La bourse ferme dans 5 h 19 min
CAC 40
7 653,26 -9,04 (-0,12 %) Euro Stoxx 50
4 946,52 +10,55 (+0,21 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0691 -0,0025 (-0,24 %) Gold future
2 327,30 -3,50 (-0,15 %) Bitcoin EUR
57 379,85 -18,23 (-0,03 %)
Newmont Corporation (NEM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.45 | 0.00 | - | 10 | 20 | 30.00 | 0.11 | 0.00 | - | 16 | 15 |
| - | - | - | - | - | 32.50 | 0.09 | 0.00 | - | 1 | 54 |
| 7.50 | -0.92 | -10.93% | 1 | 34 | 35.00 | 0.17 | +0.02 | +13.33% | 20 | 324 |
| 5.35 | -0.71 | -11.72% | 7 | 374 | 37.50 | 0.42 | +0.10 | +31.25% | 15 | 2,534 |
| 3.34 | -0.72 | -17.73% | 88 | 869 | 40.00 | 1.05 | +0.22 | +26.51% | 3,246 | 4,929 |
| 1.92 | -0.54 | -21.95% | 106 | 3,967 | 42.50 | 2.12 | +0.34 | +19.10% | 1,131 | 3,191 |
| 1.03 | -0.37 | -26.43% | 128 | 4,662 | 45.00 | 3.73 | +0.38 | +11.34% | 11 | 600 |
| 0.56 | -0.23 | -29.11% | 204 | 1,358 | 47.50 | 5.97 | +0.85 | +16.60% | 1 | 60 |
| 0.31 | -0.12 | -27.91% | 134 | 2,348 | 50.00 | 9.24 | 0.00 | - | 34 | 62 |
| 0.19 | -0.07 | -26.92% | 845 | 1,757 | 52.50 | 10.25 | 0.00 | - | 1 | 1 |
| 0.12 | -0.06 | -33.33% | 9 | 290 | 55.00 | 14.19 | 0.00 | - | 34 | 0 |
| 0.08 | 0.00 | - | 1 | 72 | 60.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 60 | 25 | 65.00 | - | - | - | - | - |
