La bourse ferme dans 7 h 31 min
CAC 40
7 538,89 +35,62 (+0,47 %) Euro Stoxx 50
4 875,54 +36,40 (+0,75 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0703 -0,0006 (-0,05 %) Gold future
2 332,20 -16,90 (-0,72 %) Bitcoin EUR
61 893,35 -20,51 (-0,03 %)
Newmont Corporation (NEM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240816C00030000 | 2024-06-13 2:34PM EDT | 30.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEM240816C00035000 | 2024-06-14 2:48PM EDT | 35.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEM240816C00037500 | 2024-06-13 12:20PM EDT | 37.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM240816C00040000 | 2024-06-14 3:56PM EDT | 40.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 516 | 0 | 0.00% |
| NEM240816C00042500 | 2024-06-14 3:49PM EDT | 42.50 | 1.74 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| NEM240816C00045000 | 2024-06-14 2:43PM EDT | 45.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 6.25% |
| NEM240816C00047500 | 2024-06-14 2:57PM EDT | 47.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NEM240816C00050000 | 2024-06-14 3:56PM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NEM240816C00052500 | 2024-06-14 2:36PM EDT | 52.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NEM240816C00055000 | 2024-06-13 9:43AM EDT | 55.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NEM240816C00060000 | 2024-06-06 3:57PM EDT | 60.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEM240816C00065000 | 2024-05-30 12:58PM EDT | 65.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240816P00030000 | 2024-06-07 11:02AM EDT | 30.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NEM240816P00032500 | 2024-06-14 3:33PM EDT | 32.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NEM240816P00035000 | 2024-06-14 11:24AM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NEM240816P00037500 | 2024-06-14 3:33PM EDT | 37.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| NEM240816P00040000 | 2024-06-14 3:46PM EDT | 40.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 522 | 0 | 1.56% |
| NEM240816P00042500 | 2024-06-14 2:51PM EDT | 42.50 | 3.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NEM240816P00045000 | 2024-06-14 12:12PM EDT | 45.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEM240816P00047500 | 2024-06-14 2:48PM EDT | 47.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NEM240816P00050000 | 2024-06-13 10:23AM EDT | 50.00 | 9.24 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NEM240816P00055000 | 2024-06-13 10:20AM EDT | 55.00 | 14.19 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
