La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 596,46 -796,39 (-1,39 %)
Newmont Corporation (NEM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.49 | 0.00 | - | - | 1 |
| 11.05 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.01 | 0.00 | - | 5 | 26 |
| 6.55 | 0.00 | - | 3 | 4 | 35.00 | 0.04 | -0.12 | -75.00% | 2 | 19 |
| 5.40 | 0.00 | - | 58 | 39 | 36.00 | 0.05 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 36.50 | 0.02 | 0.00 | - | - | 2 |
| 4.90 | -0.10 | -2.00% | 3 | 47 | 37.00 | 0.12 | 0.00 | - | 5 | 141 |
| 4.11 | +0.69 | +20.18% | 25 | 26 | 38.00 | 0.03 | 0.00 | - | 8 | 52 |
| - | - | - | - | - | 38.50 | 0.04 | +0.01 | +33.33% | 21 | 34 |
| 3.38 | 0.00 | - | 4 | 7 | 39.00 | 0.05 | +0.01 | +25.00% | 25 | 124 |
| - | - | - | - | - | 39.50 | 0.05 | -0.06 | -54.55% | 105 | 28 |
| 2.14 | 0.00 | - | 6 | 57 | 40.00 | 0.07 | -0.04 | -36.36% | 10 | 317 |
| 1.49 | -0.18 | -10.78% | 40 | 20 | 40.50 | 0.15 | -0.01 | -6.25% | 222 | 491 |
| 1.06 | -0.19 | -15.20% | 93 | 159 | 41.00 | 0.23 | -0.04 | -14.81% | 168 | 398 |
| 0.72 | -0.25 | -25.77% | 56 | 341 | 41.50 | 0.41 | 0.00 | - | 325 | 1,187 |
| 0.51 | -0.13 | -20.31% | 197 | 957 | 42.00 | 0.65 | -0.04 | -5.80% | 170 | 387 |
| 0.32 | -0.14 | -30.43% | 232 | 1,278 | 42.50 | 1.03 | +0.14 | +15.73% | 66 | 111 |
| 0.19 | -0.10 | -34.48% | 176 | 1,285 | 43.00 | 1.38 | +0.12 | +9.52% | 21 | 106 |
| 0.10 | -0.09 | -47.37% | 116 | 264 | 43.50 | 2.07 | 0.00 | - | 2 | 72 |
| 0.08 | -0.04 | -33.33% | 74 | 841 | 44.00 | 2.70 | 0.00 | - | 2 | 9 |
| 0.06 | -0.09 | -60.00% | 11 | 110 | 44.50 | 2.39 | +0.57 | +31.32% | 2 | 11 |
| 0.05 | -0.02 | -28.57% | 272 | 677 | 45.00 | 2.31 | 0.00 | - | - | 6 |
| 0.04 | 0.00 | - | 3 | 28 | 45.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 70 | 46.00 | 4.99 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 60 | 42 | 46.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 2 | 62 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 37 | 48.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 8 | 10 | 49.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 42 | 50.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 8 | 8 | 52.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
