La bourse ferme dans 8 h 14 min
CAC 40
7 540,54 +37,27 (+0,50 %) Euro Stoxx 50
4 868,66 +29,52 (+0,61 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0704 -0,0005 (-0,04 %) Gold future
2 334,00 -15,10 (-0,64 %) Bitcoin EUR
61 660,61 -308,02 (-0,50 %)
Newmont Corporation (NEM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240628C00033000 | 2024-06-14 11:02AM EDT | 33.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM240628C00035000 | 2024-06-06 1:33PM EDT | 35.00 | 7.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEM240628C00036000 | 2024-06-04 11:24AM EDT | 36.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEM240628C00037000 | 2024-06-14 1:35PM EDT | 37.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| NEM240628C00037500 | 2024-06-13 3:55PM EDT | 37.50 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM240628C00038000 | 2024-06-14 3:34PM EDT | 38.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEM240628C00039000 | 2024-06-13 3:06PM EDT | 39.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NEM240628C00040000 | 2024-06-14 3:50PM EDT | 40.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEM240628C00040500 | 2024-06-14 3:58PM EDT | 40.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NEM240628C00041000 | 2024-06-14 3:58PM EDT | 41.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.78% |
| NEM240628C00041500 | 2024-06-14 3:01PM EDT | 41.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| NEM240628C00042000 | 2024-06-14 3:04PM EDT | 42.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| NEM240628C00042500 | 2024-06-14 3:31PM EDT | 42.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NEM240628C00043000 | 2024-06-14 12:19PM EDT | 43.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NEM240628C00043500 | 2024-06-14 3:56PM EDT | 43.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NEM240628C00044000 | 2024-06-14 11:03AM EDT | 44.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| NEM240628C00045000 | 2024-06-14 2:47PM EDT | 45.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| NEM240628C00045500 | 2024-06-10 9:47AM EDT | 45.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NEM240628C00046000 | 2024-06-14 10:44AM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEM240628C00047000 | 2024-06-14 12:26PM EDT | 47.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEM240628C00048000 | 2024-06-14 9:48AM EDT | 48.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEM240628C00049000 | 2024-06-06 2:31PM EDT | 49.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 25.00% |
| NEM240628C00050000 | 2024-06-10 11:45AM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| NEM240628C00051000 | 2024-06-03 11:57AM EDT | 51.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NEM240628C00053000 | 2024-05-20 3:40PM EDT | 53.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NEM240628C00055000 | 2024-05-21 11:31AM EDT | 55.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240628P00032000 | 2024-05-29 2:19PM EDT | 32.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NEM240628P00034000 | 2024-06-04 11:24AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NEM240628P00035000 | 2024-06-11 12:26PM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NEM240628P00036000 | 2024-06-11 12:26PM EDT | 36.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NEM240628P00037000 | 2024-06-14 3:19PM EDT | 37.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NEM240628P00038000 | 2024-06-12 3:07PM EDT | 38.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NEM240628P00038500 | 2024-06-14 2:09PM EDT | 38.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEM240628P00039000 | 2024-06-14 3:55PM EDT | 39.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| NEM240628P00039500 | 2024-06-14 12:58PM EDT | 39.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| NEM240628P00040000 | 2024-06-14 3:42PM EDT | 40.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 3.13% |
| NEM240628P00040500 | 2024-06-14 3:58PM EDT | 40.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NEM240628P00041000 | 2024-06-13 11:10AM EDT | 41.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NEM240628P00041500 | 2024-06-14 3:10PM EDT | 41.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NEM240628P00042000 | 2024-06-14 3:35PM EDT | 42.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NEM240628P00042500 | 2024-06-14 3:31PM EDT | 42.50 | 1.99 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NEM240628P00043000 | 2024-06-13 2:33PM EDT | 43.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NEM240628P00043500 | 2024-06-11 11:21AM EDT | 43.50 | 3.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEM240628P00044000 | 2024-06-07 2:38PM EDT | 44.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NEM240628P00045000 | 2024-06-13 11:00AM EDT | 45.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM240628P00046000 | 2024-05-20 11:00AM EDT | 46.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEM240628P00047000 | 2024-05-23 2:51PM EDT | 47.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEM240628P00048000 | 2024-06-11 9:46AM EDT | 48.00 | 7.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEM240628P00051000 | 2024-05-22 10:39AM EDT | 51.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
