La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,29 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 353,67 -422,38 (-0,66 %)
Newmont Corporation (NEM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240614C00032000 | 2024-05-24 10:19AM EDT | 32.00 | 10.00 | 8.60 | 10.50 | +0.30 | +3.09% | 1 | 1 | 99.95% |
| NEM240614C00033000 | 2024-05-24 10:09AM EDT | 33.00 | 8.85 | 8.90 | 9.55 | +0.32 | +3.75% | 10 | 21 | 74.22% |
| NEM240614C00037000 | 2024-05-23 10:53AM EDT | 37.00 | 4.15 | 3.95 | 5.50 | +4.15 | - | - | 20 | 58.50% |
| NEM240614C00038000 | 2024-05-23 1:44PM EDT | 38.00 | 3.40 | 4.00 | 4.95 | 0.00 | - | 4 | 2 | 66.11% |
| NEM240614C00039000 | 2024-05-10 10:30AM EDT | 39.00 | 4.15 | 3.10 | 3.95 | 0.00 | - | 2 | 1 | 56.59% |
| NEM240614C00040000 | 2024-05-23 2:26PM EDT | 40.00 | 1.93 | 2.19 | 2.69 | 0.00 | - | 5 | 9 | 39.11% |
| NEM240614C00041000 | 2024-05-24 12:40PM EDT | 41.00 | 1.64 | 1.61 | 1.74 | +0.33 | +25.19% | 1 | 61 | 30.62% |
| NEM240614C00042000 | 2024-05-24 1:52PM EDT | 42.00 | 1.11 | 1.11 | 1.20 | +0.17 | +18.09% | 59 | 255 | 30.86% |
| NEM240614C00043000 | 2024-05-24 3:58PM EDT | 43.00 | 0.74 | 0.74 | 0.78 | +0.11 | +17.46% | 48 | 106 | 30.81% |
| NEM240614C00044000 | 2024-05-24 3:18PM EDT | 44.00 | 0.47 | 0.46 | 0.52 | +0.06 | +14.63% | 236 | 198 | 32.03% |
| NEM240614C00045000 | 2024-05-24 3:58PM EDT | 45.00 | 0.31 | 0.23 | 0.39 | +0.06 | +24.00% | 117 | 193 | 34.86% |
| NEM240614C00046000 | 2024-05-24 3:36PM EDT | 46.00 | 0.20 | 0.03 | 0.23 | +0.04 | +25.00% | 4 | 527 | 34.57% |
| NEM240614C00047000 | 2024-05-23 2:01PM EDT | 47.00 | 0.12 | 0.13 | 0.15 | 0.00 | - | 6 | 81 | 35.65% |
| NEM240614C00048000 | 2024-05-24 3:40PM EDT | 48.00 | 0.10 | 0.09 | 0.11 | -0.31 | -75.61% | 1 | 7 | 37.60% |
| NEM240614C00049000 | 2024-05-24 11:05AM EDT | 49.00 | 0.08 | 0.04 | 0.09 | -0.04 | -33.33% | 2 | 3 | 40.23% |
| NEM240614C00050000 | 2024-05-21 11:51AM EDT | 50.00 | 0.15 | 0.03 | 0.16 | 0.00 | - | 11 | 39 | 50.00% |
| NEM240614C00051000 | 2024-05-22 11:06AM EDT | 51.00 | 0.11 | 0.02 | 0.12 | 0.00 | - | 20 | 36 | 50.98% |
| NEM240614C00052000 | 2024-05-21 2:22PM EDT | 52.00 | 0.09 | 0.00 | 2.16 | 0.00 | - | 6 | 19 | 100.49% |
| NEM240614C00053000 | 2024-05-20 3:34PM EDT | 53.00 | 0.11 | 0.00 | 1.49 | +0.11 | - | - | 11 | 93.07% |
| NEM240614C00055000 | 2024-05-21 2:21PM EDT | 55.00 | 0.01 | 0.00 | 2.08 | +0.01 | - | - | 6 | 114.06% |
| NEM240614C00060000 | 2024-05-09 9:30AM EDT | 60.00 | 0.06 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 134.33% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240614P00034000 | 2024-05-15 1:55PM EDT | 34.00 | 0.05 | 0.02 | 1.20 | 0.00 | - | 1 | 76 | 87.60% |
| NEM240614P00035000 | 2024-05-14 12:31PM EDT | 35.00 | 0.05 | 0.02 | 1.20 | 0.00 | - | 64 | 50 | 79.10% |
| NEM240614P00036000 | 2024-05-24 10:15AM EDT | 36.00 | 0.07 | 0.03 | 0.17 | -0.01 | -12.50% | 2 | 13 | 47.85% |
| NEM240614P00037000 | 2024-05-24 10:05AM EDT | 37.00 | 0.08 | 0.08 | 0.10 | -0.05 | -38.46% | 8 | 145 | 36.13% |
| NEM240614P00038000 | 2024-05-24 10:15AM EDT | 38.00 | 0.17 | 0.13 | 0.16 | -0.04 | -19.05% | 10 | 83 | 33.99% |
| NEM240614P00039000 | 2024-05-24 11:37AM EDT | 39.00 | 0.28 | 0.25 | 0.28 | -0.15 | -34.88% | 1 | 89 | 32.81% |
| NEM240614P00040000 | 2024-05-24 3:34PM EDT | 40.00 | 0.48 | 0.42 | 0.50 | -0.23 | -32.39% | 238 | 121 | 32.62% |
| NEM240614P00041000 | 2024-05-24 3:41PM EDT | 41.00 | 0.78 | 0.76 | 1.04 | -0.36 | -31.58% | 78 | 399 | 38.18% |
| NEM240614P00042000 | 2024-05-24 11:18AM EDT | 42.00 | 1.30 | 1.23 | 1.33 | -0.21 | -13.91% | 21 | 139 | 33.69% |
| NEM240614P00043000 | 2024-05-24 1:30PM EDT | 43.00 | 1.94 | 1.81 | 2.03 | +0.42 | +27.63% | 26 | 39 | 36.91% |
| NEM240614P00044000 | 2024-05-24 2:04PM EDT | 44.00 | 2.62 | 2.44 | 2.71 | +1.26 | +92.65% | 14 | 67 | 37.06% |
| NEM240614P00045000 | 2024-05-22 1:45PM EDT | 45.00 | 3.01 | 2.70 | 4.45 | 0.00 | - | 3 | 12 | 65.92% |
| NEM240614P00046000 | 2024-05-24 1:20PM EDT | 46.00 | 4.41 | 3.85 | 4.45 | +1.86 | +72.94% | 2 | 4 | 42.77% |
| NEM240614P00047000 | 2024-05-20 1:03PM EDT | 47.00 | 3.25 | 4.45 | 6.40 | 0.00 | - | 4 | 5 | 79.64% |
