La bourse est fermée
Dow Jones
39 822,49 -181,10 (-0,45 %) Nasdaq
16 803,40 +117,43 (+0,70 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0865 -0,0007 (-0,07 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
63 861,54 +2 796,17 (+4,58 %)
Newmont Corporation (NEM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:25PM EDT. Marché ouvert.
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.99 | 0.00 | - | - | 2 | 28.00 | - | - | - | - | - |
| 9.35 | 0.00 | - | 2 | 2 | 33.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 0.06 | 0.00 | - | - | 16 |
| 8.70 | +0.51 | +6.23% | 1 | 2 | 35.00 | 0.08 | 0.00 | - | 16 | 25 |
| - | - | - | - | - | 36.00 | 0.41 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 37.00 | 0.09 | 0.00 | - | 1 | 117 |
| 6.36 | +1.44 | +29.27% | 3 | 54 | 38.00 | 0.07 | 0.00 | - | 1 | 253 |
| 4.70 | 0.00 | - | 1 | 32 | 39.00 | 0.11 | +0.01 | +10.00% | 1 | 90 |
| 4.00 | 0.00 | - | 2 | 19 | 40.00 | 0.11 | -0.06 | -35.29% | 127 | 542 |
| 2.63 | -0.37 | -12.33% | 17 | 43 | 41.00 | 0.19 | -0.13 | -40.62% | 121 | 295 |
| 2.76 | +0.43 | +18.45% | 11 | 199 | 42.00 | 0.36 | -0.21 | -36.84% | 21 | 291 |
| 2.00 | +0.39 | +24.22% | 19 | 327 | 43.00 | 0.60 | -0.35 | -36.84% | 31 | 197 |
| 1.42 | +0.31 | +27.93% | 40 | 175 | 44.00 | 1.08 | -0.38 | -26.03% | 114 | 64 |
| 0.91 | +0.16 | +21.33% | 56 | 345 | 45.00 | 1.59 | -1.07 | -40.23% | 2 | 1 |
| 0.59 | +0.10 | +20.41% | 84 | 135 | 46.00 | 2.35 | -0.48 | -16.96% | 4 | 6 |
| 0.34 | +0.01 | +3.03% | 15 | 262 | 47.00 | - | - | - | - | - |
| 0.27 | +0.07 | +35.00% | 6 | 268 | 48.00 | 4.82 | 0.00 | - | 1 | 3 |
| 0.18 | +0.09 | +100.00% | 5 | 22 | 49.00 | - | - | - | - | - |
| 0.13 | +0.01 | +8.33% | 361 | 900 | 50.00 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 10 | 25 | 51.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 30 | 52.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 23 | 55.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
