Marchés français ouverture 6 h 29 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
37 995,41 -278,64 (-0,73 %) EUR/USD
1,0714 -0,0005 (-0,04 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 184,06 -2 163,93 (-3,84 %)
Newmont Corporation (NEM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 31.00 | 0.15 | 0.00 | - | 3 | 4 |
| 10.00 | 0.00 | - | - | 0 | 32.00 | 0.04 | 0.00 | - | 40 | 32 |
| 5.15 | 0.00 | - | 2 | 5 | 33.00 | 0.02 | 0.00 | - | 9 | 96 |
| - | - | - | - | - | 34.00 | 0.04 | 0.00 | - | 10 | 179 |
| 7.05 | +2.95 | +71.95% | 2 | 21 | 35.00 | 0.10 | 0.00 | - | 3 | 19 |
| 7.70 | 0.00 | - | 5 | 11 | 36.00 | 0.11 | -0.05 | -31.25% | 6 | 1,022 |
| 4.25 | +0.02 | +0.47% | 1 | 213 | 37.00 | 0.24 | -0.01 | -4.00% | 5 | 535 |
| 3.30 | -0.25 | -7.04% | 6 | 203 | 38.00 | 0.29 | -0.17 | -36.96% | 141 | 161 |
| 2.94 | +0.11 | +3.89% | 12 | 54 | 39.00 | 0.44 | -0.31 | -41.33% | 157 | 264 |
| 1.87 | -0.07 | -3.61% | 24 | 173 | 40.00 | 0.10 | -0.90 | -90.00% | 2 | 574 |
| 1.62 | +0.01 | +0.62% | 8 | 152 | 41.00 | 1.48 | -0.15 | -9.20% | 8 | 148 |
| 1.18 | +0.15 | +14.56% | 158 | 371 | 42.00 | 1.90 | 0.00 | - | 1 | 8 |
| 1.06 | +0.34 | +47.22% | 3 | 112 | 43.00 | 2.80 | 0.00 | - | 2 | 17 |
| 0.64 | +0.06 | +10.34% | 28 | 104 | 44.00 | 2.33 | 0.00 | - | 12 | 13 |
| 0.32 | 0.00 | - | 195 | 1,286 | 45.00 | 3.56 | 0.00 | - | 2 | 56 |
| 0.25 | 0.00 | - | 2 | 29 | 46.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 67 | 47.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 4 | 21 | 48.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 6 | 114 | 49.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 300 | 326 | 50.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 51.00 | - | - | - | - | - |
