La bourse ferme dans 3 h 1 min
CAC 40
8 050,07 -15,08 (-0,19 %) Euro Stoxx 50
4 957,75 -23,34 (-0,47 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0726 +0,0001 (+0,01 %) Gold future
2 322,20 -35,50 (-1,51 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Newmont Corporation (NEM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240524C00032000 | 2024-04-22 3:00PM EDT | 32.00 | 5.76 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NEM240524C00033000 | 2024-04-09 2:15PM EDT | 33.00 | 7.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NEM240524C00034000 | 2024-04-12 9:43AM EDT | 34.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NEM240524C00035000 | 2024-04-19 3:42PM EDT | 35.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 30 | 74 | 0.00% |
| NEM240524C00036000 | 2024-04-25 2:04PM EDT | 36.00 | 8.07 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 0.00% |
| NEM240524C00037000 | 2024-04-29 1:39PM EDT | 37.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 0.00% |
| NEM240524C00038000 | 2024-04-29 2:24PM EDT | 38.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 11 | 290 | 0.00% |
| NEM240524C00039000 | 2024-04-29 9:54AM EDT | 39.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 360 | 0.00% |
| NEM240524C00040000 | 2024-04-29 9:40AM EDT | 40.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 10 | 457 | 0.00% |
| NEM240524C00041000 | 2024-04-29 3:50PM EDT | 41.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 6 | 66 | 0.00% |
| NEM240524C00042000 | 2024-04-29 3:03PM EDT | 42.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 5 | 236 | 0.00% |
| NEM240524C00043000 | 2024-04-29 11:22AM EDT | 43.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 21 | 1,123 | 1.56% |
| NEM240524C00044000 | 2024-04-29 1:51PM EDT | 44.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 36 | 148 | 3.13% |
| NEM240524C00045000 | 2024-04-29 12:32PM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 28 | 645 | 6.25% |
| NEM240524C00046000 | 2024-04-29 12:42PM EDT | 46.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 26 | 29 | 6.25% |
| NEM240524C00047000 | 2024-04-29 12:42PM EDT | 47.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 15 | 104 | 12.50% |
| NEM240524C00048000 | 2024-04-29 9:38AM EDT | 48.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| NEM240524C00049000 | 2024-04-29 1:04PM EDT | 49.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| NEM240524C00050000 | 2024-04-26 12:24PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 44 | 12.50% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240524P00030000 | 2024-04-11 10:24AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| NEM240524P00031000 | 2024-04-26 9:30AM EDT | 31.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 25.00% |
| NEM240524P00032000 | 2024-04-17 9:45AM EDT | 32.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| NEM240524P00033000 | 2024-04-24 12:07PM EDT | 33.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 25.00% |
| NEM240524P00034000 | 2024-04-26 10:22AM EDT | 34.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 230 | 25.00% |
| NEM240524P00035000 | 2024-04-29 1:33PM EDT | 35.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 219 | 12.50% |
| NEM240524P00036000 | 2024-04-25 10:20AM EDT | 36.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 52 | 397 | 12.50% |
| NEM240524P00037000 | 2024-04-29 3:30PM EDT | 37.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 27 | 77 | 12.50% |
| NEM240524P00038000 | 2024-04-29 2:03PM EDT | 38.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 25 | 84 | 12.50% |
| NEM240524P00039000 | 2024-04-29 1:34PM EDT | 39.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 27 | 88 | 6.25% |
| NEM240524P00040000 | 2024-04-29 3:49PM EDT | 40.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 8 | 123 | 6.25% |
| NEM240524P00041000 | 2024-04-29 11:08AM EDT | 41.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 3.13% |
| NEM240524P00042000 | 2024-04-29 11:24AM EDT | 42.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 0.78% |
| NEM240524P00043000 | 2024-04-29 10:16AM EDT | 43.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 15 | 26 | 0.00% |
| NEM240524P00044000 | 2024-04-29 10:31AM EDT | 44.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 0.00% |
| NEM240524P00045000 | 2024-04-25 9:35AM EDT | 45.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NEM240524P00047000 | 2024-04-25 1:01PM EDT | 47.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
