La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 107,49 -715,34 (-1,20 %)
Newmont Corporation (NEM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.08 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 10 | 46 |
| 16.61 | 0.00 | - | 1 | 46 | 22.50 | 0.01 | 0.00 | - | 5 | 31 |
| 17.49 | -0.56 | -3.10% | 1 | 51 | 25.00 | 0.02 | 0.00 | - | 6 | 1,540 |
| 15.40 | 0.00 | - | 37 | 264 | 27.50 | 0.01 | -0.01 | -50.00% | 10 | 1,413 |
| 13.05 | -0.50 | -3.69% | 3 | 981 | 30.00 | 0.02 | -0.01 | -33.33% | 25 | 1,944 |
| 10.60 | -0.85 | -7.42% | 5 | 3,016 | 32.50 | 0.04 | +0.01 | +33.33% | 141 | 14,931 |
| 8.06 | -0.54 | -6.28% | 57 | 6,038 | 35.00 | 0.03 | -0.08 | -72.73% | 102 | 6,057 |
| 5.44 | -0.73 | -11.83% | 106 | 7,283 | 37.50 | 0.08 | -0.02 | -20.00% | 148 | 8,398 |
| 3.12 | -0.73 | -18.96% | 609 | 13,000 | 40.00 | 0.33 | +0.02 | +6.45% | 167 | 2,325 |
| 1.50 | -0.66 | -30.56% | 493 | 17,817 | 42.50 | 1.18 | +0.15 | +14.56% | 724 | 404 |
| 0.58 | -0.41 | -41.41% | 692 | 19,090 | 45.00 | 2.84 | +0.56 | +24.56% | 13 | 82 |
| 0.22 | -0.22 | -50.00% | 41 | 11,373 | 47.50 | 4.70 | -8.85 | -65.31% | 1 | 0 |
| 0.09 | -0.08 | -47.06% | 25 | 1,505 | 50.00 | - | - | - | - | - |
