La bourse ferme dans 3 h 8 min
CAC 40
7 931,35 -53,58 (-0,67 %) Euro Stoxx 50
4 906,57 -14,65 (-0,30 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0705 -0,0013 (-0,12 %) Gold future
2 309,40 -1,60 (-0,07 %) Bitcoin EUR
55 021,08 +841,11 (+1,55 %)
Newmont Corporation (NEM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.88 | 0.00 | - | 25 | 25 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 30.00 | 0.04 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 1 | 28 |
| 5.72 | 0.00 | - | 1 | 1 | 32.00 | 0.12 | 0.00 | - | 1 | 119 |
| 7.60 | 0.00 | - | 1 | 5 | 33.00 | 0.01 | 0.00 | - | 33 | 169 |
| 6.90 | 0.00 | - | 5 | 736 | 34.00 | 0.16 | 0.00 | - | 4 | 61 |
| 6.58 | 0.00 | - | 5 | 30 | 34.50 | - | - | - | - | - |
| 6.10 | 0.00 | - | 4 | 28 | 35.00 | 0.02 | 0.00 | - | 4 | 280 |
| 5.60 | 0.00 | - | 1 | 2 | 35.50 | 0.03 | 0.00 | - | 1 | 48 |
| 4.65 | 0.00 | - | 14 | 218 | 36.00 | 0.03 | 0.00 | - | 6 | 289 |
| 1.99 | 0.00 | - | - | 1 | 36.50 | 0.08 | 0.00 | - | - | 11 |
| 4.10 | 0.00 | - | 17 | 26 | 37.00 | 0.05 | 0.00 | - | 1 | 196 |
| 4.00 | 0.00 | - | 1 | 28 | 37.50 | 0.04 | 0.00 | - | 1 | 14 |
| 2.74 | 0.00 | - | 4 | 168 | 38.00 | 0.09 | 0.00 | - | 2 | 405 |
| 2.81 | 0.00 | - | 4 | 18 | 38.50 | 0.11 | 0.00 | - | 34 | 454 |
| 2.27 | 0.00 | - | 2 | 310 | 39.00 | 0.17 | 0.00 | - | 94 | 207 |
| 1.85 | 0.00 | - | 1 | 6 | 39.50 | 0.34 | 0.00 | - | 1,180 | 1,254 |
| 1.85 | 0.00 | - | 57 | 378 | 40.00 | 0.48 | 0.00 | - | 51 | 636 |
| 0.92 | 0.00 | - | 71 | 64 | 40.50 | 0.61 | 0.00 | - | 370 | 624 |
| 0.74 | 0.00 | - | 211 | 479 | 41.00 | 1.03 | 0.00 | - | 268 | 435 |
| 0.58 | 0.00 | - | 170 | 125 | 41.50 | 0.86 | 0.00 | - | 33 | 270 |
| 0.39 | 0.00 | - | 436 | 307 | 42.00 | 1.41 | 0.00 | - | 39 | 130 |
| 0.45 | 0.00 | - | 116 | 229 | 42.50 | 1.37 | 0.00 | - | 30 | 137 |
| 0.20 | 0.00 | - | 257 | 997 | 43.00 | 2.11 | 0.00 | - | 1 | 114 |
| 0.20 | 0.00 | - | 12 | 536 | 43.50 | 2.61 | 0.00 | - | 3 | 36 |
| 0.19 | 0.00 | - | 39 | 826 | 44.00 | 3.49 | 0.00 | - | 1 | 23 |
| 0.14 | 0.00 | - | 9 | 343 | 44.50 | 2.80 | 0.00 | - | 27 | 28 |
| 0.08 | 0.00 | - | 4 | 1,708 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 1,972 | 46.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 588 | 47.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 210 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 28 | 49.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 207 | 50.00 | - | - | - | - | - |
