La bourse ferme dans 4 h 31 min
CAC 40
7 924,08 -60,85 (-0,76 %) Euro Stoxx 50
4 903,20 -18,02 (-0,37 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0707 -0,0011 (-0,11 %) Gold future
2 305,70 -5,30 (-0,23 %) Bitcoin EUR
54 031,18 +203,03 (+0,38 %)
Newmont Corporation (NEM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.60 | 0.00 | - | 1 | 20 | 25.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | - | 21 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 0.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 30.00 | 0.02 | 0.00 | - | 40 | 0 |
| 12.50 | 0.00 | - | - | 13 | 30.50 | - | - | - | - | - |
| 11.75 | 0.00 | - | 2 | 30 | 31.00 | 0.02 | 0.00 | - | 5 | 139 |
| 8.68 | 0.00 | - | 7 | 9 | 32.00 | 0.07 | 0.00 | - | 10 | 0 |
| 8.16 | 0.00 | - | 5 | 30 | 32.50 | - | - | - | - | - |
| 8.20 | 0.00 | - | 18 | 0 | 33.00 | 0.01 | 0.00 | - | 36 | 0 |
| 5.00 | 0.00 | - | - | 0 | 33.50 | 0.04 | 0.00 | - | - | 52 |
| 6.82 | 0.00 | - | 1 | 0 | 34.00 | 0.01 | 0.00 | - | 1 | 150 |
| 8.72 | 0.00 | - | 4 | 23 | 34.50 | 0.02 | 0.00 | - | 2 | 166 |
| 5.60 | 0.00 | - | 5 | 0 | 35.00 | 0.04 | 0.00 | - | 5 | 0 |
| 7.43 | 0.00 | - | 4 | 19 | 35.50 | 0.01 | 0.00 | - | 1 | 170 |
| 4.95 | 0.00 | - | 1 | 66 | 36.00 | 0.04 | 0.00 | - | 11 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 36.50 | 0.01 | 0.00 | - | 1 | 756 |
| 3.87 | 0.00 | - | 10 | 137 | 37.00 | 0.02 | 0.00 | - | 2 | 494 |
| 4.86 | 0.00 | - | 11 | 113 | 37.50 | 0.01 | 0.00 | - | 1 | 221 |
| 2.75 | 0.00 | - | 5 | 670 | 38.00 | 0.04 | 0.00 | - | 1 | 0 |
| 2.73 | 0.00 | - | 5 | 0 | 38.50 | 0.04 | 0.00 | - | 8 | 0 |
| 2.49 | 0.00 | - | 15 | 951 | 39.00 | 0.03 | 0.00 | - | 23 | 0 |
| 1.19 | 0.00 | - | 1 | 0 | 39.50 | 0.12 | 0.00 | - | 50 | 331 |
| 0.84 | 0.00 | - | 178 | 0 | 40.00 | 0.23 | 0.00 | - | 268 | 0 |
| 0.61 | 0.00 | - | 159 | 459 | 40.50 | 0.43 | 0.00 | - | 455 | 0 |
| 0.33 | 0.00 | - | 696 | 0 | 41.00 | 0.68 | 0.00 | - | 220 | 1,188 |
| 0.18 | 0.00 | - | 994 | 914 | 41.50 | 0.86 | 0.00 | - | 188 | 3,991 |
| 0.10 | 0.00 | - | 1,917 | 2,840 | 42.00 | 1.04 | 0.00 | - | 55 | 0 |
| 0.07 | 0.00 | - | 845 | 0 | 42.50 | 2.02 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 811 | 1,876 | 43.00 | 2.36 | 0.00 | - | 28 | 0 |
| 0.03 | 0.00 | - | 46 | 0 | 43.50 | 2.33 | 0.00 | - | 18 | 30 |
| 0.06 | 0.00 | - | 67 | 0 | 44.00 | 2.93 | 0.00 | - | 1 | 14 |
| 0.04 | 0.00 | - | 202 | 0 | 44.50 | 2.52 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 34 | 0 | 45.00 | 3.96 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 3 | 0 | 45.50 | 2.90 | 0.00 | - | 5 | 3 |
| 0.01 | 0.00 | - | 152 | 418 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 91 | 46.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 321 | 47.00 | 5.55 | 0.00 | - | 7 | 4 |
| 0.03 | 0.00 | - | 2 | 0 | 47.50 | 6.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 48.00 | 6.55 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 245 | 408 | 48.50 | 6.10 | 0.00 | - | 26 | 6 |
| 0.01 | 0.00 | - | 1,340 | 0 | 49.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 49.50 | 9.50 | 0.00 | - | 2 | 1 |
| 0.04 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 209 | 51.00 | 10.25 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | - | 0 | 52.00 | 11.00 | 0.00 | - | 10 | 4 |
