La bourse est fermée

Newmont Corporation (NEM)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
40,82+0,26 (+0,64 %)
À la clôture : 04:00PM EDT
40,97 +0,15 (+0,37 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 juin 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NEM250620C000225002024-05-23 1:56PM EDT22.5019.3518.6021.200.00-1960.69%
NEM250620C000250002024-05-29 10:19AM EDT25.0017.5016.6517.500.00-1153.66%
NEM250620C000275002024-05-14 1:00PM EDT27.5016.6014.3516.650.00-12651.32%
NEM250620C000300002024-05-23 9:30AM EDT30.0013.6011.7514.000.00-101552.67%
NEM250620C000325002024-06-04 9:33AM EDT32.5011.009.8512.800.00-2454.88%
NEM250620C000350002024-06-12 3:27PM EDT35.009.407.609.900.00-13443.60%
NEM250620C000375002024-06-13 1:29PM EDT37.507.706.658.900.00-3344145.61%
NEM250620C000400002024-06-13 2:19PM EDT40.006.356.256.750.00-14042239.20%
NEM250620C000425002024-06-13 1:29PM EDT42.505.303.706.850.00-7071046.13%
NEM250620C000450002024-06-14 10:57AM EDT45.004.454.404.75+0.15+3.49%176138.68%
NEM250620C000475002024-06-13 1:29PM EDT47.503.673.653.850.00-3483637.81%
NEM250620C000500002024-06-14 1:52PM EDT50.003.103.053.25+0.07+2.31%281,06638.07%
NEM250620C000525002024-06-13 1:16PM EDT52.502.502.534.700.00-13721550.95%
NEM250620C000550002024-06-12 9:53AM EDT55.002.262.102.330.00-4078238.62%
NEM250620C000600002024-06-11 3:35PM EDT60.001.551.431.810.00-31,06640.19%
NEM250620C000650002024-06-11 12:37PM EDT65.001.070.751.170.00-236539.09%
Options de ventepour20 juin 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NEM250620P000250002024-06-07 12:33PM EDT25.000.430.001.840.00-21155.62%
NEM250620P000275002024-06-07 1:57PM EDT27.500.770.611.020.00-583138.31%
NEM250620P000300002024-06-14 12:15PM EDT30.001.051.021.13-0.03-2.78%122,49133.28%
NEM250620P000325002024-06-10 12:36PM EDT32.501.621.551.670.00-1,1001,27432.20%
NEM250620P000350002024-06-14 2:14PM EDT35.002.352.292.40-0.06-2.49%1,5002,17931.37%
NEM250620P000375002024-06-12 2:43PM EDT37.503.273.203.350.00-71,55230.81%
NEM250620P000400002024-06-14 10:59AM EDT40.004.404.304.50-0.10-2.22%26156930.27%
NEM250620P000425002024-06-07 11:06AM EDT42.505.825.655.850.00-261929.76%
NEM250620P000450002024-06-06 1:01PM EDT45.006.656.557.400.00-230129.33%
NEM250620P000475002024-05-24 12:35PM EDT47.508.358.159.900.00-366033.89%
NEM250620P000500002024-05-20 9:59AM EDT50.009.0510.2510.950.00-111628.14%
NEM250620P000550002024-05-20 12:20PM EDT55.0012.3714.7015.100.00--1027.36%
NEM250620P000600002024-05-20 9:52AM EDT60.0016.9518.5520.350.00--134.72%