La bourse est fermée

Newmont Corporation (NEM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
42,26-0,55 (-1,28 %)
À la clôture : 04:00PM EDT
42,20 -0,06 (-0,14 %)
Échanges après Bourse : 07:54PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NEM240719C000200002024-06-20 10:57AM EDT20.0023.0021.0525.000.00-5100209.57%
NEM240719C000250002024-06-04 9:41AM EDT25.0015.6416.2519.900.00-1227159.67%
NEM240719C000300002024-06-21 10:57AM EDT30.0012.7011.0014.50+1.05+9.01%23798.93%
NEM240719C000325002024-06-12 3:22PM EDT32.508.808.0011.600.00-12282131.40%
NEM240719C000350002024-06-21 11:32AM EDT35.007.606.059.65-0.60-7.32%310867.58%
NEM240719C000375002024-06-21 10:19AM EDT37.505.293.555.15-0.47-8.16%101,34042.92%
NEM240719C000400002024-06-21 12:40PM EDT40.003.252.903.00-0.35-9.72%1492,56735.79%
NEM240719C000425002024-06-21 3:17PM EDT42.501.481.411.45-0.35-19.13%7474,40233.47%
NEM240719C000450002024-06-21 3:38PM EDT45.000.610.560.61-0.20-24.69%8749,98633.74%
NEM240719C000475002024-06-21 3:23PM EDT47.500.260.220.38-0.10-27.78%1316,84140.28%
NEM240719C000500002024-06-21 3:43PM EDT50.000.120.090.13-0.05-29.41%195,21339.16%
NEM240719C000525002024-06-20 11:04AM EDT52.500.100.030.160.00-140949.81%
NEM240719C000550002024-06-20 12:29PM EDT55.000.050.020.060.00-3,0622,43748.44%
NEM240719C000600002024-06-05 10:59AM EDT60.000.030.000.410.00-823975.59%
NEM240719C000650002024-06-04 12:18PM EDT65.000.030.000.060.00-82666.02%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NEM240719P000250002024-05-14 1:26PM EDT25.000.110.000.100.00--189.84%
NEM240719P000300002024-06-20 10:05AM EDT30.000.030.000.100.00-106861.72%
NEM240719P000325002024-06-21 9:51AM EDT32.500.020.000.12-0.04-66.67%218350.39%
NEM240719P000350002024-06-21 3:59PM EDT35.000.050.020.07-0.09-64.29%951,25039.26%
NEM240719P000375002024-06-21 3:59PM EDT37.500.140.120.15+0.01+7.69%2051,57832.32%
NEM240719P000400002024-06-21 3:58PM EDT40.000.500.480.52+0.07+16.28%1,13911,40729.98%
NEM240719P000425002024-06-21 3:43PM EDT42.501.441.461.50+0.16+12.50%2,4734,49529.40%
NEM240719P000450002024-06-20 12:28PM EDT45.003.002.853.20+0.28+10.29%173929.74%
NEM240719P000475002024-06-14 10:24AM EDT47.506.903.906.550.00-490766.46%
NEM240719P000500002024-06-14 1:44PM EDT50.009.306.808.800.00-60673.19%
NEM240719P000550002024-04-25 2:02PM EDT55.0011.4012.7013.350.00--165.53%