La bourse est fermée

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
73,28-1,30 (-1,74 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 juillet 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NEE210716C000400002021-06-08 12:17PM EDT40.0031.9032.7034.400.00-12124.81%
NEE210716C000500002021-05-28 3:51PM EDT50.0023.3422.8025.000.00-133101.07%
NEE210716C000600002021-05-28 3:51PM EDT60.0013.3812.6014.900.00-7056.74%
NEE210716C000650002021-06-15 3:26PM EDT65.008.907.909.200.00-51148.93%
NEE210716C000675002021-06-17 11:33AM EDT67.507.405.607.400.00-22250.29%
NEE210716C000700002021-06-18 1:36PM EDT70.004.963.604.30-0.34-6.42%612429.57%
NEE210716C000725002021-06-18 3:46PM EDT72.502.152.102.20-0.85-28.33%1031,17922.53%
NEE210716C000750002021-06-18 3:59PM EDT75.000.950.951.00-0.49-34.03%98311,01721.44%
NEE210716C000775002021-06-18 3:50PM EDT77.500.410.300.45-0.14-25.45%3183,46522.49%
NEE210716C000800002021-06-18 3:24PM EDT80.000.200.100.20-0.03-13.04%8622,13823.78%
NEE210716C000825002021-06-18 3:49PM EDT82.500.100.100.15-0.02-16.67%101,03327.93%
NEE210716C000850002021-06-17 2:39PM EDT85.000.070.050.100.00-1881530.66%
NEE210716C000875002021-06-18 1:52PM EDT87.500.050.000.100.00-433135.45%
NEE210716C000900002021-06-15 11:35AM EDT90.000.050.000.050.00-114635.94%
NEE210716C000950002021-06-16 12:28PM EDT95.000.100.000.100.00-41948.44%
NEE210716C001000002021-04-27 2:04PM EDT100.000.050.000.100.00-5650.78%
NEE210716C001050002021-04-19 9:30AM EDT105.000.150.000.000.00-1225.00%
NEE210716C001100002021-04-13 3:21PM EDT110.000.050.000.500.00-1180.86%
Options de ventepour16 juillet 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NEE210716P000450002021-05-19 11:42AM EDT45.000.100.000.200.00--1087.30%
NEE210716P000475002021-05-19 3:25PM EDT47.500.100.000.800.00--2101.37%
NEE210716P000500002021-06-02 11:04AM EDT50.000.050.000.350.00--177.54%
NEE210716P000550002021-06-10 2:25PM EDT55.000.050.000.150.00-11652.54%
NEE210716P000600002021-06-17 2:11PM EDT60.000.050.100.200.00-105546.29%
NEE210716P000625002021-06-16 3:10PM EDT62.500.100.100.150.00-51336.23%
NEE210716P000650002021-06-18 3:04PM EDT65.000.100.100.20+0.02+25.00%666030.86%
NEE210716P000675002021-06-18 2:42PM EDT67.500.200.150.350.00-1978427.20%
NEE210716P000700002021-06-18 3:53PM EDT70.000.600.550.70+0.25+71.43%1273,67124.56%
NEE210716P000725002021-06-18 3:59PM EDT72.501.341.251.50+0.54+67.50%2801,55023.58%
NEE210716P000750002021-06-18 3:59PM EDT75.002.622.502.75+0.92+54.12%1027,49921.85%
NEE210716P000775002021-06-18 11:59AM EDT77.503.554.005.00+0.05+1.43%1829528.13%
NEE210716P000800002021-06-18 3:41PM EDT80.005.805.907.50-0.75-11.45%37536.40%
NEE210716P000825002021-06-18 2:50PM EDT82.507.858.609.80-1.45-15.59%23339.75%
NEE210716P000850002021-06-15 10:24AM EDT85.0011.8011.0012.200.00-541043.85%
NEE210716P000900002021-04-19 12:14AM EDT90.009.700.000.000.00--00.00%