Marchés français ouverture 5 h 40 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 652,27 +23,79 (+0,06 %) EUR/USD
1,0730 -0,0003 (-0,03 %) HANG SENG
17 284,54 0,00 (0,00 %) Bitcoin EUR
59 749,91 -329,80 (-0,55 %)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240426C00035000 | 2024-04-24 10:01AM EDT | 35.00 | 31.15 | 30.10 | 33.20 | 0.00 | - | 10 | 10 | 1,003.52% |
| NEE240426C00045000 | 2024-03-20 2:14PM EDT | 45.00 | 17.17 | 17.15 | 21.90 | 0.00 | - | 1 | 1 | 50.00% |
| NEE240426C00046000 | 2024-04-16 3:03PM EDT | 46.00 | 15.75 | 20.15 | 21.65 | 0.00 | - | - | 5 | 50.00% |
| NEE240426C00047000 | 2024-04-16 3:03PM EDT | 47.00 | 14.75 | 18.60 | 21.35 | 0.00 | - | - | 1 | 331.25% |
| NEE240426C00048000 | 2024-04-16 3:03PM EDT | 48.00 | 13.75 | 18.80 | 19.95 | 0.00 | - | - | 2 | 449.61% |
| NEE240426C00052000 | 2024-04-11 2:53PM EDT | 52.00 | 12.35 | 13.40 | 17.00 | 0.00 | - | 9 | 34 | 323.44% |
| NEE240426C00054000 | 2024-04-25 2:32PM EDT | 54.00 | 12.82 | 11.00 | 15.00 | +2.60 | +25.44% | 4 | 4 | 226.56% |
| NEE240426C00055000 | 2024-04-25 11:43AM EDT | 55.00 | 11.23 | 11.80 | 12.55 | +0.90 | +8.71% | 3 | 6 | 259.38% |
| NEE240426C00056000 | 2024-04-22 12:38PM EDT | 56.00 | 8.88 | 10.50 | 12.00 | 0.00 | - | 1 | 3 | 255.66% |
| NEE240426C00057000 | 2024-04-23 10:58AM EDT | 57.00 | 10.10 | 9.60 | 10.15 | 0.00 | - | 1 | 5 | 216.80% |
| NEE240426C00058000 | 2024-04-25 11:23AM EDT | 58.00 | 8.40 | 8.80 | 9.95 | -0.40 | -4.55% | 5 | 50 | 236.33% |
| NEE240426C00059000 | 2024-04-24 10:04AM EDT | 59.00 | 7.92 | 6.80 | 8.85 | +1.18 | +17.51% | 12 | 120 | 274.61% |
| NEE240426C00060000 | 2024-04-25 3:31PM EDT | 60.00 | 6.92 | 6.70 | 7.30 | +1.19 | +20.77% | 9 | 51 | 129.69% |
| NEE240426C00061000 | 2024-04-25 1:30PM EDT | 61.00 | 6.00 | 5.80 | 7.60 | +0.22 | +3.81% | 3 | 73 | 211.52% |
| NEE240426C00062000 | 2024-04-24 3:27PM EDT | 62.00 | 5.13 | 4.40 | 6.80 | 0.00 | - | 14 | 153 | 177.93% |
| NEE240426C00063000 | 2024-04-25 2:05PM EDT | 63.00 | 4.00 | 2.88 | 5.10 | +1.26 | +45.99% | 12 | 482 | 79.69% |
| NEE240426C00064000 | 2024-04-25 2:57PM EDT | 64.00 | 2.60 | 2.65 | 3.30 | -0.22 | -7.80% | 117 | 507 | 60.16% |
| NEE240426C00065000 | 2024-04-25 3:57PM EDT | 65.00 | 1.84 | 1.77 | 2.03 | -0.26 | -12.38% | 246 | 686 | 51.56% |
| NEE240426C00066000 | 2024-04-25 2:57PM EDT | 66.00 | 1.08 | 0.91 | 1.19 | +0.18 | +20.00% | 1,232 | 1,841 | 46.29% |
| NEE240426C00067000 | 2024-04-25 3:56PM EDT | 67.00 | 0.33 | 0.31 | 0.34 | -0.01 | -2.94% | 213 | 628 | 27.74% |
| NEE240426C00068000 | 2024-04-25 3:44PM EDT | 68.00 | 0.04 | 0.03 | 0.08 | -0.05 | -55.56% | 326 | 2,114 | 29.69% |
| NEE240426C00069000 | 2024-04-25 1:11PM EDT | 69.00 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 13 | 778 | 36.72% |
| NEE240426C00070000 | 2024-04-25 1:37PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 2,292 | 41.41% |
| NEE240426C00071000 | 2024-04-24 10:27AM EDT | 71.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 132 | 52.34% |
| NEE240426C00072000 | 2024-04-23 9:30AM EDT | 72.00 | 0.10 | 0.00 | 0.21 | 0.00 | - | 1 | 181 | 94.53% |
| NEE240426C00075000 | 2024-04-18 3:50PM EDT | 75.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 32 | 133.20% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240426P00048000 | 2024-03-19 10:51AM EDT | 48.00 | 0.04 | 0.00 | 0.19 | 0.00 | - | 1 | 0 | 326.56% |
| NEE240426P00050000 | 2024-04-19 11:11AM EDT | 50.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 5 | 13 | 382.42% |
| NEE240426P00051000 | 2024-03-18 10:45AM EDT | 51.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 27 | 287.50% |
| NEE240426P00052000 | 2024-03-19 1:36PM EDT | 52.00 | 0.15 | 0.00 | 0.24 | 0.00 | - | 1 | 66 | 268.75% |
| NEE240426P00053000 | 2024-03-26 12:02PM EDT | 53.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 217.19% |
| NEE240426P00054000 | 2024-04-22 3:35PM EDT | 54.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 300.39% |
| NEE240426P00055000 | 2024-04-22 3:54PM EDT | 55.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 23 | 132 | 150.00% |
| NEE240426P00056000 | 2024-04-22 3:41PM EDT | 56.00 | 0.02 | 0.00 | 1.02 | 0.00 | - | 9 | 19 | 283.59% |
| NEE240426P00057000 | 2024-04-23 9:36AM EDT | 57.00 | 0.04 | 0.00 | 1.84 | 0.00 | - | 100 | 399 | 318.36% |
| NEE240426P00058000 | 2024-04-24 10:21AM EDT | 58.00 | 0.01 | 0.00 | 1.17 | 0.00 | - | 1 | 128 | 252.34% |
| NEE240426P00059000 | 2024-04-25 9:50AM EDT | 59.00 | 0.01 | 0.00 | 0.52 | 0.00 | - | 10 | 411 | 181.64% |
| NEE240426P00060000 | 2024-04-25 3:25PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 701 | 6,839 | 81.25% |
| NEE240426P00061000 | 2024-04-25 3:19PM EDT | 61.00 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 4 | 3,784 | 81.25% |
| NEE240426P00062000 | 2024-04-25 1:57PM EDT | 62.00 | 0.01 | 0.00 | 0.10 | -0.02 | -66.67% | 155 | 1,048 | 84.38% |
| NEE240426P00063000 | 2024-04-25 3:24PM EDT | 63.00 | 0.02 | 0.02 | 0.05 | -0.01 | -33.33% | 61 | 1,724 | 65.23% |
| NEE240426P00064000 | 2024-04-25 3:35PM EDT | 64.00 | 0.03 | 0.00 | 0.53 | 0.00 | - | 897 | 1,221 | 87.50% |
| NEE240426P00065000 | 2024-04-25 1:50PM EDT | 65.00 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 86 | 621 | 37.50% |
| NEE240426P00066000 | 2024-04-25 3:50PM EDT | 66.00 | 0.08 | 0.08 | 0.12 | -0.10 | -55.56% | 157 | 509 | 30.86% |
| NEE240426P00067000 | 2024-04-25 2:04PM EDT | 67.00 | 0.57 | 0.40 | 0.44 | +0.02 | +3.64% | 30 | 216 | 27.74% |
| NEE240426P00068000 | 2024-04-23 11:40AM EDT | 68.00 | 1.47 | 0.92 | 1.25 | 0.00 | - | 24 | 68 | 37.50% |
| NEE240426P00069000 | 2024-04-23 10:59AM EDT | 69.00 | 1.94 | 1.00 | 3.15 | 0.00 | - | 2 | 2 | 135.35% |
