Marchés français ouverture 1 h 36 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 213,77 +139,79 (+0,37 %) EUR/USD
1,0779 -0,0005 (-0,04 %) HANG SENG
18 920,06 +382,25 (+2,06 %) Bitcoin EUR
58 236,63 +1 105,44 (+1,93 %)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 juin 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.71 | 0.00 | - | 2 | 5 |
| 38.75 | 0.00 | - | 1 | 0 | 30.00 | 1.40 | 0.00 | - | - | 2 |
| 35.30 | 0.00 | - | 1 | 0 | 32.50 | 1.00 | 0.00 | - | 10 | 0 |
| 28.67 | 0.00 | - | 10 | 10 | 35.00 | 2.06 | 0.00 | - | - | 3 |
| - | - | - | - | - | 37.50 | 1.24 | 0.00 | - | 7 | 0 |
| 30.10 | 0.00 | - | 1 | 0 | 40.00 | 1.45 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 42.50 | 1.89 | 0.00 | - | 5 | 0 |
| 22.95 | 0.00 | - | 1 | 3 | 45.00 | 3.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 47.50 | 2.50 | 0.00 | - | 10 | 0 |
| 22.40 | 0.00 | - | 1 | 0 | 50.00 | 2.53 | 0.00 | - | 1 | 0 |
| 13.90 | 0.00 | - | 6 | 0 | 52.50 | 2.94 | 0.00 | - | 1 | 0 |
| 16.20 | 0.00 | - | 3 | 5 | 55.00 | 4.35 | 0.00 | - | 5 | 0 |
| 20.00 | 0.00 | - | 2 | 0 | 57.50 | 6.65 | 0.00 | - | 1 | 2 |
| 15.05 | 0.00 | - | 10 | 0 | 60.00 | 4.60 | 0.00 | - | 1 | 0 |
| 17.40 | 0.00 | - | 1 | 0 | 62.50 | 5.03 | 0.00 | - | 1 | 0 |
| 13.55 | 0.00 | - | 50 | 0 | 65.00 | 6.40 | 0.00 | - | 6 | 0 |
| 14.70 | 0.00 | - | 1 | 0 | 67.50 | 8.85 | 0.00 | - | - | 0 |
| 13.15 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 12.35 | 0.00 | - | 1 | 0 | 72.50 | - | - | - | - | - |
| 10.20 | 0.00 | - | 54 | 0 | 75.00 | 11.09 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 5.82 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 8 | 0 | 90.00 | 19.55 | 0.00 | - | - | 0 |
| 4.24 | 0.00 | - | 1 | 0 | 95.00 | 23.95 | 0.00 | - | - | 0 |
| 2.70 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
