La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 332,38 +509,90 (+0,87 %)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 juin 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE260618C00030000 | 2024-04-15 10:07AM EDT | 30.00 | 33.55 | 34.00 | 38.45 | 0.00 | - | - | 1 | 51.58% |
| NEE260618C00032500 | 2024-04-12 9:54AM EDT | 32.50 | 32.20 | 32.00 | 36.50 | 0.00 | - | 1 | 1 | 50.79% |
| NEE260618C00035000 | 2024-04-03 12:48PM EDT | 35.00 | 28.67 | 31.20 | 33.60 | 0.00 | - | 10 | 10 | 44.21% |
| NEE260618C00040000 | 2024-04-23 12:25PM EDT | 40.00 | 28.30 | 26.85 | 28.80 | 0.00 | - | 5 | 12 | 38.00% |
| NEE260618C00045000 | 2024-04-09 1:21PM EDT | 45.00 | 22.95 | 22.90 | 24.20 | 0.00 | - | 1 | 3 | 33.23% |
| NEE260618C00050000 | 2024-04-23 10:11AM EDT | 50.00 | 20.87 | 19.70 | 20.50 | 0.00 | - | 2 | 204 | 31.91% |
| NEE260618C00052500 | 2024-03-13 9:34AM EDT | 52.50 | 13.90 | 16.60 | 18.80 | 0.00 | - | 6 | 0 | 31.41% |
| NEE260618C00055000 | 2024-04-08 1:20PM EDT | 55.00 | 16.20 | 14.05 | 17.70 | 0.00 | - | 3 | 5 | 32.56% |
| NEE260618C00057500 | 2024-04-26 12:27PM EDT | 57.50 | 15.28 | 14.60 | 17.45 | +2.18 | +16.64% | 1 | 8 | 35.83% |
| NEE260618C00060000 | 2024-04-26 12:43PM EDT | 60.00 | 13.70 | 13.35 | 15.60 | +1.05 | +8.30% | 1 | 36 | 34.00% |
| NEE260618C00062500 | 2024-04-05 11:41AM EDT | 62.50 | 11.30 | 12.15 | 12.85 | 0.00 | - | 1 | 18 | 29.59% |
| NEE260618C00065000 | 2024-04-26 1:30PM EDT | 65.00 | 11.05 | 10.90 | 12.35 | -0.07 | -0.63% | 19 | 3,002 | 31.24% |
| NEE260618C00067500 | 2024-04-23 10:04AM EDT | 67.50 | 11.85 | 9.70 | 10.30 | 0.00 | - | 1 | 7 | 28.52% |
| NEE260618C00070000 | 2024-04-24 3:40PM EDT | 70.00 | 8.95 | 6.55 | 10.00 | 0.00 | - | 3 | 60 | 30.20% |
| NEE260618C00072500 | 2024-04-23 2:35PM EDT | 72.50 | 7.83 | 6.55 | 9.15 | 0.00 | - | 4 | 3 | 30.25% |
| NEE260618C00075000 | 2024-04-25 10:42AM EDT | 75.00 | 6.95 | 6.70 | 7.25 | 0.00 | - | 2 | 8 | 27.37% |
| NEE260618C00080000 | 2024-04-18 10:01AM EDT | 80.00 | 4.66 | 5.15 | 6.20 | 0.00 | - | 1 | 85 | 28.24% |
| NEE260618C00085000 | 2024-04-22 2:41PM EDT | 85.00 | 4.10 | 3.85 | 4.45 | 0.00 | - | 2 | 14 | 26.50% |
| NEE260618C00090000 | 2024-04-25 2:24PM EDT | 90.00 | 3.35 | 2.39 | 3.45 | 0.00 | - | 2 | 24 | 26.17% |
| NEE260618C00095000 | 2024-04-22 2:40PM EDT | 95.00 | 2.38 | 1.78 | 2.65 | 0.00 | - | 7 | 32 | 25.85% |
Options de ventepour18 juin 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE260618P00027500 | 2024-03-18 11:53AM EDT | 27.50 | 0.71 | 0.33 | 1.05 | 0.00 | - | 2 | 5 | 43.90% |
| NEE260618P00030000 | 2024-03-05 1:43PM EDT | 30.00 | 1.40 | 0.30 | 1.04 | 0.00 | - | - | 2 | 39.99% |
| NEE260618P00032500 | 2024-04-10 10:36AM EDT | 32.50 | 1.00 | 0.72 | 2.81 | 0.00 | - | 10 | 20 | 49.59% |
| NEE260618P00035000 | 2024-03-05 1:40PM EDT | 35.00 | 2.06 | 0.34 | 2.92 | 0.00 | - | - | 3 | 46.11% |
| NEE260618P00037500 | 2024-04-26 1:36PM EDT | 37.50 | 1.24 | 1.16 | 1.44 | +0.04 | +3.33% | 7 | 13 | 33.25% |
| NEE260618P00040000 | 2024-04-25 2:03PM EDT | 40.00 | 1.45 | 1.40 | 2.03 | 0.00 | - | 4 | 64 | 33.81% |
| NEE260618P00042500 | 2024-04-24 2:50PM EDT | 42.50 | 1.89 | 1.73 | 2.36 | 0.00 | - | 5 | 17 | 32.43% |
| NEE260618P00045000 | 2024-03-12 9:30AM EDT | 45.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NEE260618P00047500 | 2024-04-12 1:07PM EDT | 47.50 | 3.35 | 2.51 | 2.88 | 0.00 | - | 3 | 17 | 28.72% |
| NEE260618P00050000 | 2024-04-24 3:30PM EDT | 50.00 | 3.15 | 3.00 | 3.35 | +0.10 | +3.28% | 1 | 66 | 27.61% |
| NEE260618P00052500 | 2024-04-26 10:24AM EDT | 52.50 | 3.60 | 3.55 | 3.95 | -0.20 | -5.26% | 1 | 7 | 26.77% |
| NEE260618P00055000 | 2024-04-24 10:48AM EDT | 55.00 | 4.35 | 4.20 | 4.65 | 0.00 | - | 5 | 14 | 26.03% |
| NEE260618P00057500 | 2024-03-22 2:15PM EDT | 57.50 | 6.65 | 3.55 | 6.25 | 0.00 | - | 1 | 2 | 27.77% |
| NEE260618P00060000 | 2024-04-09 11:46AM EDT | 60.00 | 6.73 | 5.75 | 6.10 | 0.00 | - | 1 | 7 | 24.00% |
| NEE260618P00062500 | 2024-04-26 11:27AM EDT | 62.50 | 6.93 | 6.70 | 7.05 | +0.03 | +0.43% | 15 | 13 | 23.29% |
| NEE260618P00065000 | 2024-04-09 9:44AM EDT | 65.00 | 8.50 | 7.65 | 8.10 | 0.00 | - | 5 | 6 | 22.57% |
