La bourse est fermée
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,42 (-0,34 %) EUR/USD
1,0784 +0,0032 (+0,30 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 009,78 +1 022,58 (+1,79 %)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.35 | 0.00 | - | 8 | 19 | 27.50 | 0.51 | 0.00 | - | 2 | 424 |
| 41.04 | 0.00 | - | 1 | 72 | 30.00 | 0.77 | 0.00 | - | 2 | 103 |
| 39.28 | 0.00 | - | 1 | 8 | 32.50 | 1.20 | 0.00 | - | 1 | 16 |
| 30.30 | 0.00 | - | 2 | 23 | 35.00 | 1.07 | 0.00 | - | 2 | 103 |
| 30.84 | 0.00 | - | 2 | 7 | 37.50 | 1.00 | 0.00 | - | 5 | 136 |
| 33.85 | 0.00 | - | 2 | 96 | 40.00 | 0.96 | 0.00 | - | 4 | 38 |
| 24.03 | 0.00 | - | 1 | 3 | 42.50 | 1.77 | 0.00 | - | 7 | 60 |
| 22.13 | 0.00 | - | 1 | 27 | 45.00 | 1.24 | -0.21 | -14.48% | 2 | 398 |
| 22.20 | 0.00 | - | 2 | 56 | 47.50 | 2.55 | 0.00 | - | 30 | 181 |
| 25.96 | +0.63 | +2.49% | 4 | 692 | 50.00 | 1.90 | -0.55 | -22.45% | 5 | 1,458 |
| 20.80 | 0.00 | - | 10 | 66 | 52.50 | 3.15 | 0.00 | - | 1 | 1,003 |
| 21.21 | 0.00 | - | 2 | 170 | 55.00 | 2.71 | 0.00 | - | 4 | 165 |
| 18.07 | 0.00 | - | 1 | 41 | 57.50 | 3.20 | -0.15 | -4.48% | 1 | 236 |
| 16.80 | 0.00 | - | 1 | 333 | 60.00 | 3.90 | 0.00 | - | 24 | 1,007 |
| 17.00 | +0.50 | +3.03% | 1 | 171 | 62.50 | 4.35 | -0.10 | -2.25% | 1 | 166 |
| 14.43 | 0.00 | - | 1 | 273 | 65.00 | 5.35 | 0.00 | - | 5 | 92 |
| 9.33 | 0.00 | - | 2 | 2,055 | 67.50 | 6.20 | 0.00 | - | 9 | 1,917 |
| 12.60 | +1.35 | +12.00% | 31 | 3,488 | 70.00 | 6.81 | -0.29 | -4.08% | 1 | 105 |
| 11.35 | +1.85 | +19.47% | 1 | 271 | 72.50 | 12.55 | 0.00 | - | 1 | 14 |
| 10.65 | +2.25 | +26.79% | 110 | 293 | 75.00 | 8.85 | -1.00 | -10.15% | 16 | 16 |
| 9.30 | +1.00 | +12.05% | 82 | 26 | 77.50 | 16.60 | 0.00 | - | 1 | 35 |
| 7.95 | +0.65 | +8.90% | 92 | 212 | 80.00 | 17.01 | 0.00 | - | 1 | 2 |
| 4.87 | 0.00 | - | 8 | 39 | 85.00 | 14.50 | -14.55 | -50.09% | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 244 | 90.00 | 32.40 | 0.00 | - | 2 | 2 |
| 3.32 | 0.00 | - | 1 | 204 | 95.00 | - | - | - | - | - |
| 2.50 | +0.20 | +8.70% | 84 | 10,472 | 100.00 | 41.75 | 0.00 | - | 1 | 0 |
| 2.05 | +2.05 | - | 1 | 0 | 105.00 | - | - | - | - | - |
