La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 526,96 +764,45 (+1,30 %)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE260116C00027500 | 2024-04-19 11:13AM EDT | 27.50 | 37.00 | 36.75 | 40.20 | 0.00 | - | 2 | 19 | 55.96% |
| NEE260116C00030000 | 2024-04-22 10:54AM EDT | 30.00 | 34.92 | 34.40 | 37.65 | 0.00 | - | 1 | 73 | 50.73% |
| NEE260116C00032500 | 2024-03-18 2:39PM EDT | 32.50 | 28.70 | 29.55 | 33.95 | 0.00 | - | 7 | 9 | 33.52% |
| NEE260116C00035000 | 2024-04-22 10:57AM EDT | 35.00 | 30.30 | 31.00 | 33.95 | 0.00 | - | 2 | 23 | 51.62% |
| NEE260116C00037500 | 2024-01-24 11:23AM EDT | 37.50 | 21.75 | 19.10 | 23.50 | 0.00 | - | 1 | 5 | 0.00% |
| NEE260116C00040000 | 2024-04-25 2:51PM EDT | 40.00 | 27.82 | 26.45 | 28.00 | 0.00 | - | 5 | 94 | 37.53% |
| NEE260116C00042500 | 2024-04-22 11:18AM EDT | 42.50 | 24.03 | 24.70 | 25.95 | 0.00 | - | 1 | 3 | 36.69% |
| NEE260116C00045000 | 2024-04-22 11:22AM EDT | 45.00 | 22.13 | 22.20 | 25.50 | 0.00 | - | 1 | 27 | 43.21% |
| NEE260116C00047500 | 2024-04-23 10:36AM EDT | 47.50 | 22.20 | 20.85 | 23.90 | 0.00 | - | 2 | 56 | 43.15% |
| NEE260116C00050000 | 2024-04-26 12:13PM EDT | 50.00 | 19.35 | 18.35 | 20.60 | -0.70 | -3.49% | 4 | 708 | 35.99% |
| NEE260116C00052500 | 2024-04-24 12:59PM EDT | 52.50 | 18.00 | 17.35 | 18.75 | 0.00 | - | 1 | 77 | 34.84% |
| NEE260116C00055000 | 2024-04-24 3:59PM EDT | 55.00 | 16.50 | 14.90 | 17.00 | 0.00 | - | 12 | 179 | 33.84% |
| NEE260116C00057500 | 2024-04-09 11:50AM EDT | 57.50 | 14.24 | 12.00 | 14.50 | 0.00 | - | 2 | 43 | 30.12% |
| NEE260116C00060000 | 2024-04-23 11:19AM EDT | 60.00 | 13.40 | 12.50 | 13.80 | 0.00 | - | 1 | 338 | 32.18% |
| NEE260116C00062500 | 2024-04-24 12:03PM EDT | 62.50 | 11.50 | 10.35 | 11.80 | 0.00 | - | 3 | 173 | 29.77% |
| NEE260116C00065000 | 2024-04-26 10:51AM EDT | 65.00 | 9.73 | 8.80 | 10.20 | -0.92 | -8.64% | 20 | 275 | 28.42% |
| NEE260116C00067500 | 2024-04-25 12:10PM EDT | 67.50 | 9.25 | 8.55 | 9.00 | 0.00 | - | 17 | 2,050 | 28.00% |
| NEE260116C00070000 | 2024-04-26 3:54PM EDT | 70.00 | 7.20 | 7.05 | 8.35 | -0.39 | -5.14% | 24 | 3,423 | 28.89% |
| NEE260116C00072500 | 2024-04-22 3:37PM EDT | 72.50 | 6.25 | 5.60 | 6.85 | 0.00 | - | 1 | 232 | 27.07% |
| NEE260116C00075000 | 2024-04-23 9:41AM EDT | 75.00 | 6.10 | 4.60 | 5.85 | 0.00 | - | 8 | 237 | 26.42% |
| NEE260116C00077500 | 2024-04-18 3:03PM EDT | 77.50 | 4.65 | 4.75 | 5.05 | 0.00 | - | 9 | 25 | 26.10% |
| NEE260116C00080000 | 2024-04-26 9:32AM EDT | 80.00 | 4.80 | 3.05 | 5.05 | +0.85 | +21.52% | 1 | 206 | 28.00% |
| NEE260116C00085000 | 2024-04-23 2:38PM EDT | 85.00 | 3.15 | 2.92 | 3.40 | 0.00 | - | 2 | 24 | 26.08% |
| NEE260116C00090000 | 2024-04-23 9:32AM EDT | 90.00 | 2.30 | 2.07 | 2.31 | 0.00 | - | 1 | 246 | 24.97% |
| NEE260116C00095000 | 2024-04-23 10:32AM EDT | 95.00 | 1.80 | 1.47 | 1.89 | 0.00 | - | 1 | 411 | 25.70% |
| NEE260116C00100000 | 2024-04-19 9:56AM EDT | 100.00 | 1.14 | 1.02 | 1.25 | 0.00 | - | 1 | 10,468 | 24.77% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE260116P00027500 | 2024-03-25 10:43AM EDT | 27.50 | 0.51 | 0.00 | 0.70 | 0.00 | - | 2 | 424 | 44.36% |
| NEE260116P00030000 | 2024-04-01 10:59AM EDT | 30.00 | 0.59 | 0.17 | 0.00 | 0.00 | - | 20 | 101 | 12.50% |
| NEE260116P00032500 | 2024-03-12 9:59AM EDT | 32.50 | 1.20 | 0.70 | 0.79 | 0.00 | - | 1 | 16 | 37.96% |
| NEE260116P00035000 | 2024-04-23 3:41PM EDT | 35.00 | 0.77 | 0.58 | 0.90 | 0.00 | - | 2 | 105 | 35.74% |
| NEE260116P00037500 | 2024-04-22 1:40PM EDT | 37.50 | 1.00 | 0.79 | 1.01 | 0.00 | - | 5 | 136 | 33.50% |
| NEE260116P00040000 | 2024-04-19 10:22AM EDT | 40.00 | 1.44 | 1.03 | 1.23 | 0.00 | - | 1 | 38 | 32.13% |
| NEE260116P00042500 | 2024-04-18 10:32AM EDT | 42.50 | 1.77 | 1.31 | 1.51 | 0.00 | - | 7 | 60 | 30.98% |
| NEE260116P00045000 | 2024-04-17 3:42PM EDT | 45.00 | 2.19 | 1.63 | 1.79 | 0.00 | - | 4 | 398 | 29.59% |
| NEE260116P00047500 | 2024-04-19 11:06AM EDT | 47.50 | 2.55 | 1.70 | 2.17 | 0.00 | - | 30 | 181 | 28.54% |
| NEE260116P00050000 | 2024-04-26 10:36AM EDT | 50.00 | 2.51 | 2.43 | 2.60 | -0.25 | -9.06% | 5 | 1,464 | 27.47% |
| NEE260116P00052500 | 2024-04-25 11:15AM EDT | 52.50 | 3.05 | 2.44 | 3.15 | 0.00 | - | 14 | 1,004 | 26.65% |
| NEE260116P00055000 | 2024-04-25 11:14AM EDT | 55.00 | 3.52 | 3.50 | 3.75 | -0.13 | -3.56% | 1 | 137 | 25.72% |
| NEE260116P00057500 | 2024-04-25 11:12AM EDT | 57.50 | 4.30 | 4.20 | 4.45 | 0.00 | - | 12 | 226 | 24.87% |
| NEE260116P00060000 | 2024-04-25 11:12AM EDT | 60.00 | 5.10 | 5.00 | 5.25 | 0.00 | - | 12 | 974 | 24.04% |
| NEE260116P00062500 | 2024-04-26 10:51AM EDT | 62.50 | 5.73 | 5.45 | 6.15 | -0.12 | -2.05% | 20 | 156 | 23.21% |
| NEE260116P00065000 | 2024-04-25 11:12AM EDT | 65.00 | 6.81 | 6.90 | 7.15 | -0.19 | -2.71% | 1 | 100 | 22.36% |
| NEE260116P00067500 | 2024-03-06 1:02PM EDT | 67.50 | 14.10 | 9.45 | 9.85 | 0.00 | - | 1 | 63 | 26.11% |
| NEE260116P00070000 | 2024-04-16 9:54AM EDT | 70.00 | 12.15 | 9.30 | 10.50 | 0.00 | - | 9 | 69 | 23.55% |
| NEE260116P00072500 | 2024-04-18 9:59AM EDT | 72.50 | 12.55 | 10.65 | 11.00 | 0.00 | - | 1 | 14 | 20.19% |
| NEE260116P00075000 | 2024-02-28 12:24PM EDT | 75.00 | 20.30 | 11.75 | 14.40 | 0.00 | - | 4 | 15 | 25.10% |
| NEE260116P00077500 | 2024-04-02 3:43PM EDT | 77.50 | 16.60 | 13.15 | 14.90 | 0.00 | - | 1 | 35 | 21.00% |
| NEE260116P00080000 | 2024-04-09 3:15PM EDT | 80.00 | 17.01 | 15.60 | 16.55 | 0.00 | - | 1 | 2 | 19.96% |
| NEE260116P00085000 | 2024-02-08 3:28PM EDT | 85.00 | 29.05 | 24.60 | 29.45 | 0.00 | - | 1 | 0 | 47.59% |
| NEE260116P00090000 | 2023-11-27 10:30AM EDT | 90.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NEE260116P00100000 | 2023-11-24 10:30AM EDT | 100.00 | 41.75 | 39.10 | 41.30 | 0.00 | - | 1 | 0 | 47.05% |
