Marchés français ouverture 2 h 57 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 256,94 +182,96 (+0,48 %) EUR/USD
1,0779 -0,0005 (-0,04 %) HANG SENG
18 829,76 +291,95 (+1,57 %) Bitcoin EUR
58 372,84 +1 158,39 (+2,02 %)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 septembre 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.45 | 0.00 | - | 12 | 205 |
| 27.50 | 0.00 | - | 1 | 1 | 30.00 | 1.10 | 0.00 | - | 5 | 46 |
| 26.30 | 0.00 | - | 1 | 2 | 32.50 | 1.00 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 35.00 | 1.70 | 0.00 | - | - | 4 |
| 27.80 | 0.00 | - | - | 8 | 37.50 | 1.00 | 0.00 | - | 1 | 173 |
| 21.10 | 0.00 | - | 3 | 40 | 40.00 | 0.94 | 0.00 | - | 9 | 84 |
| 16.40 | 0.00 | - | 1 | 30 | 42.50 | 1.42 | 0.00 | - | 2 | 101 |
| 30.00 | +2.91 | +10.74% | 1 | 204 | 45.00 | 1.45 | 0.00 | - | 12 | 813 |
| 17.40 | 0.00 | - | 1 | 36 | 47.50 | 1.60 | 0.00 | - | 1 | 99 |
| 25.10 | 0.00 | - | 20 | 116 | 50.00 | 1.93 | 0.00 | - | 11 | 130 |
| 15.27 | 0.00 | - | 1 | 34 | 52.50 | 2.31 | 0.00 | - | 1 | 553 |
| 20.32 | 0.00 | - | 3 | 53 | 55.00 | 2.80 | 0.00 | - | 4 | 210 |
| 12.30 | 0.00 | - | 1 | 74 | 57.50 | 2.78 | 0.00 | - | 44 | 209 |
| 12.70 | 0.00 | - | 744 | 813 | 60.00 | 3.35 | 0.00 | - | 18 | 218 |
| 9.45 | 0.00 | - | 4 | 65 | 62.50 | 3.70 | -0.30 | -7.50% | 4 | 128 |
| 13.75 | 0.00 | - | 1 | 346 | 65.00 | 4.40 | -0.30 | -6.38% | 2 | 38 |
| 12.25 | 0.00 | - | 1 | 385 | 67.50 | 11.85 | 0.00 | - | 1 | 9 |
| 6.75 | 0.00 | - | 2 | 235 | 70.00 | 6.45 | 0.00 | - | 2 | 193 |
| 8.75 | 0.00 | - | 7 | 90 | 72.50 | 13.55 | 0.00 | - | 4 | 1 |
| 8.40 | +1.03 | +13.98% | 9 | 34 | 75.00 | 17.45 | 0.00 | - | 8 | 112 |
| - | - | - | - | - | 77.50 | 9.55 | 0.00 | - | 1 | 0 |
| 6.15 | 0.00 | - | 1 | 58 | 80.00 | 24.90 | 0.00 | - | 1 | 1 |
| 5.35 | +1.92 | +55.98% | 20 | 29 | 85.00 | 15.70 | 0.00 | - | 1 | 119 |
| 4.15 | +1.35 | +48.21% | 10 | 378 | 90.00 | - | - | - | - | - |
| 2.84 | +0.92 | +47.92% | 9 | 29 | 95.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 2 | 100.00 | - | - | - | - | - |
