La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 705,16 +858,59 (+1,46 %)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 septembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE250919C00030000 | 2024-01-23 10:58AM EDT | 30.00 | 27.50 | 25.50 | 29.25 | 0.00 | - | 1 | 1 | 0.00% |
| NEE250919C00032500 | 2023-11-21 1:48PM EDT | 32.50 | 26.30 | 26.50 | 28.70 | 0.00 | - | 1 | 2 | 0.00% |
| NEE250919C00037500 | 2023-12-14 12:28PM EDT | 37.50 | 27.80 | 22.55 | 26.35 | 0.00 | - | - | 8 | 0.00% |
| NEE250919C00040000 | 2024-03-15 10:15AM EDT | 40.00 | 21.10 | 23.40 | 25.15 | 0.00 | - | 3 | 40 | 0.00% |
| NEE250919C00042500 | 2023-11-10 1:29PM EDT | 42.50 | 16.40 | 19.80 | 20.70 | 0.00 | - | 1 | 30 | 0.00% |
| NEE250919C00045000 | 2024-04-16 2:14PM EDT | 45.00 | 19.35 | 22.10 | 23.50 | 0.00 | - | 1 | 213 | 37.22% |
| NEE250919C00047500 | 2023-12-22 11:25AM EDT | 47.50 | 17.40 | 13.30 | 14.30 | 0.00 | - | 1 | 36 | 0.00% |
| NEE250919C00050000 | 2024-04-23 10:57AM EDT | 50.00 | 19.90 | 16.50 | 21.50 | 0.00 | - | 1 | 116 | 43.98% |
| NEE250919C00052500 | 2024-04-04 9:58AM EDT | 52.50 | 15.27 | 15.95 | 17.55 | 0.00 | - | 1 | 34 | 33.59% |
| NEE250919C00055000 | 2024-04-23 9:35AM EDT | 55.00 | 16.00 | 13.00 | 17.00 | 0.00 | - | 2 | 54 | 37.59% |
| NEE250919C00057500 | 2024-04-12 12:28PM EDT | 57.50 | 12.30 | 11.00 | 14.50 | 0.00 | - | 1 | 74 | 33.45% |
| NEE250919C00060000 | 2024-04-23 10:36AM EDT | 60.00 | 12.70 | 9.60 | 12.40 | 0.00 | - | 744 | 813 | 30.79% |
| NEE250919C00062500 | 2024-03-28 2:20PM EDT | 62.50 | 9.45 | 10.30 | 12.70 | 0.00 | - | 4 | 65 | 36.13% |
| NEE250919C00065000 | 2024-04-24 11:38AM EDT | 65.00 | 8.71 | 8.80 | 10.25 | 0.00 | - | 6 | 348 | 31.73% |
| NEE250919C00067500 | 2024-04-23 10:23AM EDT | 67.50 | 8.50 | 7.70 | 8.05 | 0.00 | - | 1 | 386 | 28.03% |
| NEE250919C00070000 | 2024-04-23 3:51PM EDT | 70.00 | 6.75 | 6.60 | 6.90 | 0.00 | - | 2 | 235 | 27.44% |
| NEE250919C00072500 | 2024-04-17 10:11AM EDT | 72.50 | 4.65 | 5.60 | 5.90 | 0.00 | - | 3 | 83 | 26.99% |
| NEE250919C00075000 | 2024-04-12 12:52PM EDT | 75.00 | 4.40 | 4.70 | 5.00 | 0.00 | - | 1 | 31 | 26.54% |
| NEE250919C00080000 | 2024-04-24 11:41AM EDT | 80.00 | 3.45 | 3.30 | 3.50 | 0.00 | - | 1 | 58 | 25.69% |
| NEE250919C00085000 | 2024-04-23 10:23AM EDT | 85.00 | 2.68 | 2.20 | 2.49 | 0.00 | - | 1 | 18 | 25.40% |
| NEE250919C00090000 | 2024-04-25 10:01AM EDT | 90.00 | 1.63 | 1.51 | 1.70 | 0.00 | - | 20 | 372 | 24.94% |
| NEE250919C00095000 | 2024-04-24 11:41AM EDT | 95.00 | 1.11 | 1.02 | 1.18 | 0.00 | - | 1 | 29 | 24.78% |
Options de ventepour19 septembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE250919P00027500 | 2024-03-13 1:42PM EDT | 27.50 | 0.45 | 0.10 | 0.71 | 0.00 | - | 12 | 205 | 49.41% |
| NEE250919P00030000 | 2023-11-22 11:52AM EDT | 30.00 | 1.10 | 0.85 | 1.55 | 0.00 | - | 5 | 46 | 51.42% |
| NEE250919P00032500 | 2024-02-15 12:47PM EDT | 32.50 | 1.00 | 0.70 | 0.81 | 0.00 | - | 1 | 27 | 42.43% |
| NEE250919P00035000 | 2023-11-21 3:05PM EDT | 35.00 | 1.70 | 1.40 | 1.85 | 0.00 | - | - | 4 | 48.78% |
| NEE250919P00037500 | 2024-04-03 9:30AM EDT | 37.50 | 1.00 | 0.45 | 0.97 | 0.00 | - | 1 | 173 | 36.79% |
| NEE250919P00040000 | 2024-04-22 3:32PM EDT | 40.00 | 0.94 | 0.80 | 0.94 | 0.00 | - | 9 | 84 | 33.08% |
| NEE250919P00042500 | 2024-04-18 10:15AM EDT | 42.50 | 1.42 | 1.00 | 1.16 | 0.00 | - | 2 | 101 | 31.71% |
| NEE250919P00045000 | 2024-04-24 11:29AM EDT | 45.00 | 1.45 | 1.08 | 1.56 | 0.00 | - | 1 | 813 | 31.35% |
| NEE250919P00047500 | 2024-04-25 1:49PM EDT | 47.50 | 1.60 | 1.61 | 1.80 | 0.00 | - | 1 | 99 | 29.54% |
| NEE250919P00050000 | 2024-04-22 3:32PM EDT | 50.00 | 2.33 | 1.99 | 2.18 | 0.00 | - | 9 | 130 | 28.35% |
| NEE250919P00052500 | 2024-04-12 12:21PM EDT | 52.50 | 3.40 | 2.48 | 2.65 | 0.00 | - | 1 | 554 | 27.29% |
| NEE250919P00055000 | 2024-04-26 10:09AM EDT | 55.00 | 3.05 | 3.05 | 3.20 | +0.15 | +5.17% | 1 | 206 | 26.26% |
| NEE250919P00057500 | 2024-04-26 1:26PM EDT | 57.50 | 3.75 | 3.70 | 3.85 | -1.35 | -26.47% | 13 | 169 | 25.31% |
| NEE250919P00060000 | 2024-04-24 11:13AM EDT | 60.00 | 4.68 | 4.45 | 4.65 | 0.00 | - | 5 | 205 | 24.54% |
| NEE250919P00062500 | 2024-04-11 1:11PM EDT | 62.50 | 6.50 | 5.35 | 5.55 | 0.00 | - | 1 | 124 | 23.73% |
| NEE250919P00065000 | 2024-04-17 10:28AM EDT | 65.00 | 8.15 | 6.30 | 6.55 | 0.00 | - | 10 | 45 | 22.86% |
| NEE250919P00067500 | 2024-01-29 12:43PM EDT | 67.50 | 11.85 | 13.90 | 14.40 | 0.00 | - | 1 | 9 | 43.81% |
| NEE250919P00070000 | 2024-02-28 10:44AM EDT | 70.00 | 15.90 | 10.15 | 10.55 | 0.00 | - | 1 | 191 | 26.31% |
| NEE250919P00072500 | 2024-04-16 10:12AM EDT | 72.50 | 13.55 | 10.05 | 10.45 | 0.00 | - | 4 | 1 | 20.60% |
| NEE250919P00075000 | 2023-11-02 3:14PM EDT | 75.00 | 17.45 | 16.00 | 18.60 | 0.00 | - | 8 | 112 | 41.47% |
| NEE250919P00080000 | 2024-02-28 10:44AM EDT | 80.00 | 24.90 | 17.00 | 19.50 | 0.00 | - | 1 | 1 | 32.63% |
| NEE250919P00085000 | 2024-04-22 1:45PM EDT | 85.00 | 20.35 | 19.35 | 20.90 | 0.00 | - | 1 | 119 | 22.91% |
