La bourse ferme dans 3 h
CAC 40
8 246,25 +58,60 (+0,72 %) Euro Stoxx 50
5 093,54 +39,13 (+0,77 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0783 -0,0001 (-0,01 %) Gold future
2 378,50 +38,20 (+1,63 %) Bitcoin EUR
58 595,39 +1 833,68 (+3,23 %)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.60 | 0.00 | - | 2 | 13 | 35.00 | - | - | - | - | - |
| 21.28 | 0.00 | - | 5 | 5 | 40.00 | 0.92 | 0.00 | - | 1 | 7 |
| 24.40 | 0.00 | - | - | 12 | 42.50 | 1.07 | 0.00 | - | 1 | 601 |
| - | - | - | - | - | 45.00 | 0.72 | 0.00 | - | 5 | 161 |
| 19.55 | 0.00 | - | - | 1 | 47.50 | 0.86 | 0.00 | - | 1 | 61 |
| 24.00 | 0.00 | - | 1 | 9 | 50.00 | 1.10 | 0.00 | - | 6 | 65 |
| - | - | - | - | - | 52.50 | 2.86 | 0.00 | - | 1 | 330 |
| 19.45 | 0.00 | - | 1 | 4 | 55.00 | 2.30 | 0.00 | - | 1 | 364 |
| 10.95 | 0.00 | - | 1 | 1 | 57.50 | 3.30 | 0.00 | - | 4 | 136 |
| 15.52 | 0.00 | - | 5 | 13 | 60.00 | 2.50 | 0.00 | - | 30 | 1,299 |
| 15.85 | 0.00 | - | 2 | 48 | 62.50 | 3.40 | 0.00 | - | 74 | 602 |
| 13.80 | 0.00 | - | 1 | 124 | 65.00 | 4.10 | 0.00 | - | 67 | 173 |
| 10.40 | 0.00 | - | 1 | 405 | 67.50 | 4.95 | 0.00 | - | 60 | 1,044 |
| 10.60 | 0.00 | - | 6 | 2,906 | 70.00 | 6.58 | 0.00 | - | 1 | 1 |
| 7.70 | 0.00 | - | 3 | 106 | 72.50 | 6.50 | 0.00 | - | 9 | 68 |
| 8.24 | 0.00 | - | 19 | 390 | 75.00 | 7.65 | 0.00 | - | 11 | 11 |
| 7.30 | 0.00 | - | 8 | 5 | 77.50 | - | - | - | - | - |
| 6.15 | 0.00 | - | 2,440 | 7,080 | 80.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 52 | 825 | 85.00 | 13.35 | 0.00 | - | 1 | 1 |
| 3.20 | 0.00 | - | 32 | 128 | 90.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 9 | 95.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 2 | 4 | 100.00 | - | - | - | - | - |
