La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 734,03 +834,23 (+1,42 %)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE250620C00035000 | 2024-04-01 11:05AM EDT | 35.00 | 28.60 | 29.15 | 33.50 | 0.00 | - | 2 | 13 | 59.60% |
| NEE250620C00040000 | 2024-03-14 9:51AM EDT | 40.00 | 21.28 | 23.20 | 24.60 | 0.00 | - | 5 | 5 | 0.00% |
| NEE250620C00042500 | 2024-04-09 3:44PM EDT | 42.50 | 24.40 | 23.70 | 25.55 | 0.00 | - | - | 12 | 42.13% |
| NEE250620C00047500 | 2024-04-08 2:53PM EDT | 47.50 | 19.55 | 20.30 | 21.65 | 0.00 | - | - | 1 | 40.81% |
| NEE250620C00050000 | 2024-04-26 1:26PM EDT | 50.00 | 18.55 | 16.00 | 18.80 | +2.25 | +13.80% | 1 | 7 | 34.78% |
| NEE250620C00057500 | 2024-04-18 10:44AM EDT | 57.50 | 10.95 | 10.65 | 14.05 | 0.00 | - | 1 | 1 | 35.06% |
| NEE250620C00060000 | 2024-04-12 12:41PM EDT | 60.00 | 10.06 | 11.00 | 13.45 | 0.00 | - | 3 | 10 | 38.07% |
| NEE250620C00062500 | 2024-04-26 3:58PM EDT | 62.50 | 10.20 | 9.50 | 9.85 | -0.19 | -1.83% | 1 | 49 | 29.19% |
| NEE250620C00065000 | 2024-04-25 11:13AM EDT | 65.00 | 8.35 | 8.15 | 9.20 | 0.00 | - | 7 | 126 | 31.20% |
| NEE250620C00067500 | 2024-04-25 9:43AM EDT | 67.50 | 7.30 | 6.80 | 7.20 | 0.00 | - | 1 | 392 | 27.89% |
| NEE250620C00070000 | 2024-04-26 3:07PM EDT | 70.00 | 6.05 | 5.75 | 6.10 | -0.33 | -5.17% | 361 | 2,574 | 27.43% |
| NEE250620C00072500 | 2024-04-16 3:52PM EDT | 72.50 | 3.65 | 4.75 | 6.00 | 0.00 | - | 115 | 106 | 30.14% |
| NEE250620C00075000 | 2024-04-25 1:27PM EDT | 75.00 | 4.47 | 3.90 | 5.20 | 0.00 | - | 1 | 266 | 30.02% |
| NEE250620C00080000 | 2024-04-26 11:09AM EDT | 80.00 | 2.76 | 2.62 | 2.90 | -0.10 | -3.50% | 1 | 81 | 25.91% |
| NEE250620C00085000 | 2024-04-26 11:09AM EDT | 85.00 | 1.75 | 1.68 | 1.85 | +0.42 | +31.58% | 1 | 23 | 25.03% |
| NEE250620C00090000 | 2024-04-24 3:45PM EDT | 90.00 | 1.30 | 1.03 | 1.36 | 0.00 | - | 1 | 107 | 25.62% |
| NEE250620C00095000 | 2024-04-22 3:58PM EDT | 95.00 | 0.73 | 0.65 | 0.77 | 0.00 | - | 1 | 6 | 24.44% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE250620P00040000 | 2024-04-10 9:42AM EDT | 40.00 | 0.92 | 0.57 | 0.68 | 0.00 | - | 1 | 7 | 33.55% |
| NEE250620P00042500 | 2024-04-10 9:30AM EDT | 42.50 | 1.07 | 0.74 | 0.87 | 0.00 | - | 1 | 601 | 32.23% |
| NEE250620P00045000 | 2024-04-15 2:12PM EDT | 45.00 | 1.57 | 0.97 | 1.08 | 0.00 | - | 8 | 161 | 30.76% |
| NEE250620P00047500 | 2024-04-24 1:05PM EDT | 47.50 | 1.34 | 1.01 | 1.38 | 0.00 | - | 10 | 60 | 29.70% |
| NEE250620P00050000 | 2024-04-12 12:21PM EDT | 50.00 | 2.32 | 1.60 | 1.74 | 0.00 | - | 1 | 64 | 28.63% |
| NEE250620P00052500 | 2024-04-12 12:21PM EDT | 52.50 | 2.86 | 2.00 | 2.21 | 0.00 | - | 1 | 330 | 27.78% |
| NEE250620P00055000 | 2024-04-17 10:05AM EDT | 55.00 | 3.65 | 2.52 | 2.72 | 0.00 | - | 1 | 363 | 26.70% |
| NEE250620P00057500 | 2024-04-25 10:11AM EDT | 57.50 | 3.30 | 3.15 | 3.35 | 0.00 | - | 4 | 136 | 25.76% |
| NEE250620P00060000 | 2024-04-26 3:07PM EDT | 60.00 | 4.00 | 3.80 | 6.35 | 0.00 | - | 350 | 847 | 33.76% |
| NEE250620P00062500 | 2024-04-26 11:56AM EDT | 62.50 | 4.95 | 4.45 | 4.95 | -0.05 | -1.00% | 40 | 436 | 23.93% |
| NEE250620P00065000 | 2024-04-22 9:38AM EDT | 65.00 | 7.10 | 5.75 | 6.00 | 0.00 | - | 7 | 95 | 23.23% |
| NEE250620P00067500 | 2024-04-23 9:59AM EDT | 67.50 | 6.90 | 6.80 | 7.15 | 0.00 | - | 1 | 301 | 22.39% |
