La bourse ferme dans 1 h 45 min
CAC 40
8 230,55 +42,90 (+0,52 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 544,71 +156,95 (+0,40 %) EUR/USD
1,0790 +0,0006 (+0,05 %) Gold future
2 373,90 +33,60 (+1,44 %) Bitcoin EUR
58 358,56 +1 792,91 (+3,17 %)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:45AM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.00 | - | 2 | 11 | 27.50 | 0.20 | 0.00 | - | 8 | 254 |
| 36.40 | 0.00 | - | 3 | 14 | 30.00 | 0.14 | 0.00 | - | 1 | 170 |
| 24.34 | 0.00 | - | 1 | 1 | 32.50 | 0.08 | 0.00 | - | 14 | 331 |
| 31.60 | 0.00 | - | 2 | 32 | 35.00 | 0.10 | 0.00 | - | 3 | 386 |
| 18.00 | 0.00 | - | 8 | 34 | 37.50 | 0.21 | 0.00 | - | 20 | 448 |
| 33.65 | 0.00 | - | 1 | 138 | 40.00 | 0.27 | 0.00 | - | 1 | 4,697 |
| 31.80 | 0.00 | - | 5 | 495 | 42.50 | 0.30 | 0.00 | - | 2 | 2,873 |
| 27.45 | 0.00 | - | 1 | 821 | 45.00 | 0.30 | 0.00 | - | 31 | 1,302 |
| 23.30 | 0.00 | - | 4 | 436 | 47.50 | 0.39 | 0.00 | - | 5 | 3,555 |
| 24.75 | 0.00 | - | 3 | 924 | 50.00 | 0.50 | 0.00 | - | 18 | 2,238 |
| 21.17 | 0.00 | - | 10 | 443 | 52.50 | 0.85 | 0.00 | - | 52 | 3,863 |
| 20.35 | 0.00 | - | 5 | 2,002 | 55.00 | 0.74 | -0.27 | -21.09% | 2 | 6,047 |
| 16.06 | 0.00 | - | 1 | 1,106 | 57.50 | 1.30 | 0.00 | - | 6 | 1,977 |
| 16.50 | 0.00 | - | 12 | 3,268 | 60.00 | 1.53 | 0.00 | - | 7 | 2,897 |
| 14.05 | 0.00 | - | 11 | 5,706 | 62.50 | 1.95 | 0.00 | - | 5 | 1,589 |
| 12.40 | 0.00 | - | 4 | 3,832 | 65.00 | 2.42 | 0.00 | - | 17 | 3,662 |
| 11.05 | 0.00 | - | 20 | 1,464 | 67.50 | 3.51 | 0.00 | - | 2 | 5,143 |
| 9.80 | +0.50 | +5.68% | 2 | 3,661 | 70.00 | 3.84 | 0.00 | - | 119 | 2,649 |
| 8.15 | +0.15 | +1.91% | 1 | 952 | 72.50 | 4.70 | -0.10 | -2.04% | 3 | 626 |
| 6.60 | 0.00 | - | 82 | 4,575 | 75.00 | 6.03 | 0.00 | - | 134 | 656 |
| 5.23 | 0.00 | - | 11 | 1,402 | 77.50 | 6.68 | 0.00 | - | 370 | 787 |
| 4.70 | 0.00 | - | 795 | 2,320 | 80.00 | 9.20 | 0.00 | - | 33 | 33 |
| 3.50 | 0.00 | - | 17 | 1,475 | 82.50 | 16.60 | 0.00 | - | 1 | 2 |
| 2.99 | +0.19 | +7.28% | 1 | 1,439 | 85.00 | 17.75 | 0.00 | - | 1 | 126 |
| 2.23 | 0.00 | - | 25 | 313 | 87.50 | 21.55 | 0.00 | - | 1 | 8 |
| 1.75 | 0.00 | - | 40 | 857 | 90.00 | 22.35 | 0.00 | - | 4 | 103 |
| 1.35 | 0.00 | - | 154 | 2,180 | 92.50 | 29.71 | 0.00 | - | 1 | 2 |
| 1.00 | 0.00 | - | 8 | 100 | 95.00 | 36.60 | 0.00 | - | 4 | 2 |
| 0.80 | 0.00 | - | 5 | 162 | 97.50 | 41.74 | 0.00 | - | 5 | 11 |
| 0.64 | 0.00 | - | 24 | 1,644 | 100.00 | 44.26 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 6 | 164 | 105.00 | 31.30 | 0.00 | - | 3 | 0 |
| 0.28 | 0.00 | - | 7 | 740 | 110.00 | 37.38 | 0.00 | - | 62 | 41 |
| 0.15 | 0.00 | - | 1 | 267 | 115.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 59 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 245 | 125.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 20 | 130.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 130 | 135.00 | 60.90 | 0.00 | - | 10 | 0 |
