Marchés français ouverture 13 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0864 +0,0002 (+0,02 %) HANG SENG
19 184,09 -452,13 (-2,30 %) Bitcoin EUR
65 661,98 +4 009,46 (+6,50 %)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.60 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.51 | 0.00 | - | 2 | 0 |
| 17.30 | 0.00 | - | 1 | 0 | 50.00 | 0.50 | 0.00 | - | 2 | 0 |
| 14.01 | 0.00 | - | 1 | 0 | 55.00 | 0.90 | 0.00 | - | 20 | 0 |
| 10.15 | 0.00 | - | - | 0 | 57.50 | 0.74 | 0.00 | - | 4 | 0 |
| 18.50 | 0.00 | - | 1 | 0 | 60.00 | 1.10 | 0.00 | - | 15 | 0 |
| 13.86 | 0.00 | - | 1 | 0 | 62.50 | 1.39 | 0.00 | - | 100 | 0 |
| 13.42 | 0.00 | - | 1 | 0 | 65.00 | 1.85 | 0.00 | - | 12 | 0 |
| 11.64 | 0.00 | - | 2 | 0 | 67.50 | 2.31 | 0.00 | - | 11 | 0 |
| 9.90 | 0.00 | - | 2 | 0 | 70.00 | 3.10 | 0.00 | - | 12 | 0 |
| 8.27 | 0.00 | - | 5 | 0 | 72.50 | 3.95 | 0.00 | - | 5 | 0 |
| 6.80 | 0.00 | - | 6 | 0 | 75.00 | 5.05 | 0.00 | - | 39 | 0 |
| 5.53 | 0.00 | - | 21 | 0 | 77.50 | 6.20 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 18 | 0 | 80.00 | 7.31 | 0.00 | - | 1 | 0 |
| 3.53 | 0.00 | - | 6 | 0 | 82.50 | - | - | - | - | - |
| 2.76 | 0.00 | - | 3 | 0 | 85.00 | 10.38 | 0.00 | - | 2 | 0 |
| 1.71 | 0.00 | - | 1 | 0 | 90.00 | 21.90 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | 8 | 0 | 95.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
