La bourse est fermée
CAC 40
8 216,94 +29,29 (+0,36 %) Euro Stoxx 50
5 082,53 +28,12 (+0,56 %) Dow Jones
39 429,40 +41,64 (+0,11 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 370,10 +29,80 (+1,27 %) Bitcoin EUR
56 813,66 -778,05 (-1,35 %)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:39AM EDT. Marché ouvert.
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 20 | 42 |
| - | - | - | - | - | 32.50 | 0.32 | 0.00 | - | 20 | 21 |
| 31.25 | 0.00 | - | 1 | 28 | 35.00 | 0.10 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 37.50 | 0.17 | 0.00 | - | 2 | 20 |
| 34.51 | +0.06 | +0.17% | 1 | 4 | 40.00 | 0.15 | 0.00 | - | 2 | 284 |
| 20.90 | 0.00 | - | 2 | 2 | 42.50 | 0.20 | 0.00 | - | 4 | 158 |
| 15.85 | 0.00 | - | 1 | 61 | 45.00 | 0.52 | 0.00 | - | 4 | 670 |
| 9.60 | 0.00 | - | 3 | 92 | 47.50 | 0.19 | 0.00 | - | 11 | 636 |
| 24.71 | 0.00 | - | 2 | 36 | 50.00 | 0.31 | 0.00 | - | 13 | 1,675 |
| 19.00 | 0.00 | - | 1 | 229 | 52.50 | 0.25 | -0.04 | -13.79% | 1 | 224 |
| 18.00 | 0.00 | - | 1 | 93 | 55.00 | 0.37 | -0.14 | -27.45% | 1 | 947 |
| 15.16 | 0.00 | - | 4 | 149 | 57.50 | 0.56 | 0.00 | - | 5 | 429 |
| 9.50 | 0.00 | - | 44 | 299 | 60.00 | 0.69 | -0.10 | -12.66% | 6 | 368 |
| 9.45 | 0.00 | - | 1 | 576 | 62.50 | 1.13 | 0.00 | - | 8 | 401 |
| 11.70 | +0.45 | +4.00% | 3 | 456 | 65.00 | 1.52 | 0.00 | - | 9 | 248 |
| 9.29 | -0.15 | -1.59% | 5 | 729 | 67.50 | 2.20 | 0.00 | - | 560 | 643 |
| 7.77 | +0.37 | +5.00% | 10 | 1,188 | 70.00 | 3.70 | 0.00 | - | 4 | 259 |
| 6.05 | +0.05 | +0.83% | 2 | 1,256 | 72.50 | 3.90 | 0.00 | - | 101 | 113 |
| 4.75 | -0.25 | -5.00% | 15 | 3,166 | 75.00 | 5.05 | -0.05 | -0.98% | 45 | 443 |
| 4.00 | +0.45 | +12.68% | 2 | 49 | 77.50 | - | - | - | - | - |
| 2.85 | -0.04 | -1.38% | 2 | 3,930 | 80.00 | 10.42 | 0.00 | - | 2 | 2 |
| 1.44 | 0.00 | - | 18 | 859 | 85.00 | 11.40 | 0.00 | - | 1 | 1 |
| 0.79 | 0.00 | - | 2 | 37 | 90.00 | 23.80 | 0.00 | - | 4 | 4 |
| 0.46 | +0.09 | +24.32% | 9 | 53 | 95.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 20 | 26 | 100.00 | - | - | - | - | - |
