La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 095,48 -593,96 (-1,00 %)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE241018C00035000 | 2024-04-26 10:17AM EDT | 35.00 | 31.25 | 29.55 | 32.40 | +5.94 | +23.47% | 1 | 28 | 76.59% |
| NEE241018C00040000 | 2024-03-20 9:35AM EDT | 40.00 | 22.40 | 23.25 | 26.05 | 0.00 | - | 1 | 4 | 33.01% |
| NEE241018C00042500 | 2024-04-03 3:22PM EDT | 42.50 | 20.90 | 22.00 | 24.55 | 0.00 | - | 2 | 2 | 52.69% |
| NEE241018C00045000 | 2024-03-14 12:56PM EDT | 45.00 | 15.85 | 17.85 | 19.15 | 0.00 | - | 1 | 61 | 0.00% |
| NEE241018C00047500 | 2024-03-04 12:05PM EDT | 47.50 | 9.60 | 15.20 | 16.45 | 0.00 | - | 3 | 92 | 0.00% |
| NEE241018C00050000 | 2024-03-28 10:56AM EDT | 50.00 | 16.80 | 15.80 | 17.25 | +1.35 | +8.74% | 1 | 36 | 39.43% |
| NEE241018C00052500 | 2024-04-24 12:20PM EDT | 52.50 | 14.78 | 13.65 | 16.35 | 0.00 | - | 10 | 230 | 48.22% |
| NEE241018C00055000 | 2024-04-16 11:07AM EDT | 55.00 | 9.15 | 12.10 | 14.20 | 0.00 | - | 8 | 94 | 44.87% |
| NEE241018C00057500 | 2024-04-25 3:11PM EDT | 57.50 | 10.98 | 9.10 | 12.40 | 0.00 | - | 2 | 150 | 43.57% |
| NEE241018C00060000 | 2024-04-22 11:44AM EDT | 60.00 | 7.90 | 6.60 | 8.65 | 0.00 | - | 5 | 321 | 29.41% |
| NEE241018C00062500 | 2024-04-24 9:35AM EDT | 62.50 | 6.65 | 6.75 | 8.75 | 0.00 | - | 1 | 576 | 38.79% |
| NEE241018C00065000 | 2024-04-24 2:48PM EDT | 65.00 | 5.85 | 5.25 | 5.40 | 0.00 | - | 12 | 431 | 27.05% |
| NEE241018C00067500 | 2024-04-26 3:17PM EDT | 67.50 | 4.05 | 4.00 | 4.10 | -0.05 | -1.22% | 6 | 786 | 26.16% |
| NEE241018C00070000 | 2024-04-26 3:44PM EDT | 70.00 | 3.00 | 2.85 | 3.15 | -0.30 | -9.09% | 20 | 1,135 | 26.10% |
| NEE241018C00072500 | 2024-04-24 3:49PM EDT | 72.50 | 2.18 | 2.14 | 2.23 | -0.28 | -11.38% | 1 | 766 | 25.14% |
| NEE241018C00075000 | 2024-04-26 11:00AM EDT | 75.00 | 1.55 | 1.51 | 1.60 | -0.29 | -15.76% | 6 | 924 | 24.83% |
| NEE241018C00080000 | 2024-04-26 3:30PM EDT | 80.00 | 0.78 | 0.71 | 0.78 | -0.11 | -12.36% | 17 | 3,619 | 24.43% |
| NEE241018C00085000 | 2024-04-25 10:07AM EDT | 85.00 | 0.40 | 0.34 | 0.38 | +0.04 | +11.11% | 9 | 159 | 24.51% |
| NEE241018C00090000 | 2024-04-25 2:32PM EDT | 90.00 | 0.22 | 0.08 | 0.22 | 0.00 | - | 2 | 5 | 25.59% |
| NEE241018C00095000 | 2024-01-04 11:41AM EDT | 95.00 | 0.29 | 0.00 | 0.26 | 0.00 | - | - | 7 | 29.93% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE241018P00030000 | 2024-04-08 12:56PM EDT | 30.00 | 0.05 | 0.01 | 0.22 | 0.00 | - | 20 | 42 | 54.88% |
| NEE241018P00032500 | 2024-01-25 12:43PM EDT | 32.50 | 0.32 | 0.00 | 0.59 | 0.00 | - | 20 | 21 | 58.30% |
| NEE241018P00035000 | 2024-04-10 12:00PM EDT | 35.00 | 0.10 | 0.02 | 0.20 | 0.00 | - | 1 | 68 | 49.32% |
| NEE241018P00037500 | 2024-04-24 10:45AM EDT | 37.50 | 0.17 | 0.10 | 0.22 | 0.00 | - | 2 | 20 | 45.31% |
| NEE241018P00040000 | 2024-04-10 11:08AM EDT | 40.00 | 0.23 | 0.09 | 0.25 | 0.00 | - | 1 | 285 | 41.80% |
| NEE241018P00042500 | 2024-04-23 9:34AM EDT | 42.50 | 0.20 | 0.10 | 0.51 | 0.00 | - | 4 | 158 | 43.56% |
| NEE241018P00045000 | 2024-04-23 9:34AM EDT | 45.00 | 0.29 | 0.20 | 0.60 | 0.00 | - | 2 | 670 | 40.48% |
| NEE241018P00047500 | 2024-04-26 12:35PM EDT | 47.50 | 0.34 | 0.32 | 0.36 | -0.02 | -5.56% | 1 | 649 | 31.69% |
| NEE241018P00050000 | 2024-04-26 11:57AM EDT | 50.00 | 0.48 | 0.46 | 0.50 | -0.02 | -4.00% | 1 | 1,675 | 29.98% |
| NEE241018P00052500 | 2024-04-16 11:17AM EDT | 52.50 | 1.44 | 0.67 | 0.71 | 0.00 | - | 25 | 221 | 28.54% |
| NEE241018P00055000 | 2024-04-25 2:38PM EDT | 55.00 | 0.93 | 0.96 | 1.01 | 0.00 | - | 291 | 928 | 27.27% |
| NEE241018P00057500 | 2024-04-24 3:28PM EDT | 57.50 | 1.21 | 1.35 | 1.43 | 0.00 | - | 3 | 420 | 26.14% |
| NEE241018P00060000 | 2024-04-26 10:51AM EDT | 60.00 | 1.94 | 1.82 | 2.04 | +0.07 | +3.74% | 7 | 362 | 25.35% |
| NEE241018P00062500 | 2024-04-25 12:23PM EDT | 62.50 | 2.57 | 1.77 | 2.88 | 0.00 | - | 33 | 397 | 24.88% |
| NEE241018P00065000 | 2024-04-26 12:04PM EDT | 65.00 | 3.75 | 3.65 | 3.75 | +0.25 | +7.14% | 16 | 238 | 23.40% |
| NEE241018P00067500 | 2024-04-26 12:01PM EDT | 67.50 | 4.95 | 4.85 | 5.00 | +0.45 | +10.00% | 11 | 299 | 22.83% |
| NEE241018P00070000 | 2024-04-26 12:01PM EDT | 70.00 | 6.40 | 6.30 | 6.45 | +0.40 | +6.67% | 7 | 250 | 22.08% |
| NEE241018P00072500 | 2024-04-19 10:49AM EDT | 72.50 | 9.55 | 7.95 | 10.20 | 0.00 | - | 7 | 42 | 33.72% |
| NEE241018P00075000 | 2024-04-23 10:08AM EDT | 75.00 | 9.05 | 9.80 | 10.20 | 0.00 | - | 2 | 344 | 21.97% |
| NEE241018P00080000 | 2024-03-22 2:48PM EDT | 80.00 | 18.04 | 15.60 | 17.80 | 0.00 | - | 1 | 0 | 45.65% |
| NEE241018P00085000 | 2024-03-21 11:00AM EDT | 85.00 | 22.63 | 18.00 | 22.30 | 0.00 | - | 1 | 0 | 48.78% |
