La bourse est fermée
Dow Jones
39 387,76 +331,37 (+0,85 %) Nasdaq
16 346,26 +43,51 (+0,27 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0785 +0,0034 (+0,31 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
58 022,54 +930,73 (+1,63 %)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 1 | 1 |
| 30.52 | 0.00 | - | 1 | 21 | 30.00 | 0.20 | 0.00 | - | 1 | 2 |
| 30.43 | 0.00 | - | 4 | 4 | 32.50 | 0.14 | 0.00 | - | 1 | 1 |
| 30.20 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 26.41 | 0.00 | - | 2 | 0 | 37.50 | 0.36 | 0.00 | - | 9 | 152 |
| 23.75 | 0.00 | - | 1 | 13 | 40.00 | 0.10 | 0.00 | - | 1 | 30 |
| 18.45 | 0.00 | - | 5 | 39 | 42.50 | 0.15 | 0.00 | - | 1 | 223 |
| 22.16 | 0.00 | - | 1 | 76 | 45.00 | 0.14 | -0.33 | -70.21% | 2 | 70 |
| 20.58 | 0.00 | - | 1 | 48 | 47.50 | 0.28 | 0.00 | - | 2 | 446 |
| 24.20 | +0.89 | +3.82% | 1 | 111 | 50.00 | 0.21 | 0.00 | - | 3 | 763 |
| 15.08 | 0.00 | - | 3 | 118 | 52.50 | 0.33 | 0.00 | - | 1 | 439 |
| 18.65 | +5.86 | +45.82% | 1 | 247 | 55.00 | 0.31 | -0.05 | -13.89% | 10 | 3,244 |
| 15.00 | 0.00 | - | 1 | 519 | 57.50 | 0.46 | -0.06 | -11.54% | 5 | 913 |
| 15.25 | +1.73 | +12.80% | 20 | 1,813 | 60.00 | 0.62 | -0.13 | -17.33% | 2 | 4,427 |
| 13.28 | +1.67 | +14.38% | 3 | 1,370 | 62.50 | 0.83 | -0.24 | -22.43% | 343 | 1,143 |
| 11.15 | +1.67 | +17.62% | 20 | 1,667 | 65.00 | 1.22 | -0.31 | -20.26% | 79 | 7,278 |
| 9.05 | +1.10 | +13.84% | 14 | 4,007 | 67.50 | 1.75 | -0.59 | -25.21% | 30 | 1,911 |
| 7.43 | +1.23 | +19.84% | 64 | 4,689 | 70.00 | 2.48 | -0.47 | -15.93% | 190 | 197 |
| 5.80 | +0.90 | +18.37% | 59 | 6,452 | 72.50 | 3.35 | -0.90 | -21.18% | 163 | 1,866 |
| 4.60 | +0.93 | +25.34% | 627 | 2,539 | 75.00 | 4.70 | -1.00 | -17.54% | 2 | 57 |
| 2.78 | +0.87 | +45.55% | 1,093 | 5,136 | 80.00 | 7.80 | -4.55 | -36.84% | 7 | 15 |
| 1.33 | +0.40 | +43.01% | 106 | 78 | 85.00 | 17.60 | 0.00 | - | - | 1 |
| 0.70 | +0.22 | +45.83% | 322 | 212 | 90.00 | - | - | - | - | - |
