La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 380,66 +373,91 (+0,63 %)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240920C00030000 | 2024-03-18 2:56PM EDT | 30.00 | 30.52 | 32.25 | 35.80 | 0.00 | - | 1 | 21 | 0.00% |
| NEE240920C00032500 | 2024-03-26 9:51AM EDT | 32.50 | 30.43 | 31.50 | 35.35 | 0.00 | - | 4 | 4 | 99.80% |
| NEE240920C00035000 | 2024-04-22 1:09PM EDT | 35.00 | 30.20 | 29.45 | 33.05 | 0.00 | - | 1 | 0 | 56.54% |
| NEE240920C00037500 | 2024-04-05 10:29AM EDT | 37.50 | 26.41 | 27.40 | 30.80 | 0.00 | - | 2 | 0 | 61.18% |
| NEE240920C00040000 | 2024-03-27 2:54PM EDT | 40.00 | 23.75 | 25.05 | 28.40 | 0.00 | - | 1 | 13 | 57.91% |
| NEE240920C00042500 | 2024-03-15 3:34PM EDT | 42.50 | 18.45 | 19.60 | 22.25 | 0.00 | - | 5 | 39 | 0.00% |
| NEE240920C00045000 | 2024-04-23 10:28AM EDT | 45.00 | 22.16 | 21.35 | 22.60 | 0.00 | - | 1 | 76 | 50.68% |
| NEE240920C00047500 | 2024-03-08 3:11PM EDT | 47.50 | 12.45 | 15.80 | 17.85 | 0.00 | - | 17 | 47 | 0.00% |
| NEE240920C00050000 | 2024-04-24 12:20PM EDT | 50.00 | 17.07 | 15.65 | 18.10 | 0.00 | - | 10 | 110 | 52.25% |
| NEE240920C00052500 | 2024-04-23 10:13AM EDT | 52.50 | 15.08 | 13.70 | 14.70 | 0.00 | - | 3 | 118 | 37.16% |
| NEE240920C00055000 | 2024-04-23 11:31AM EDT | 55.00 | 12.79 | 11.15 | 13.35 | 0.00 | - | 1 | 247 | 42.24% |
| NEE240920C00057500 | 2024-04-22 3:22PM EDT | 57.50 | 9.55 | 9.05 | 10.30 | 0.00 | - | 4 | 521 | 31.78% |
| NEE240920C00060000 | 2024-04-25 3:46PM EDT | 60.00 | 8.13 | 7.00 | 8.25 | -0.79 | -8.86% | 3 | 1,809 | 29.33% |
| NEE240920C00062500 | 2024-04-26 2:05PM EDT | 62.50 | 6.55 | 6.30 | 7.40 | -0.50 | -7.09% | 33 | 1,402 | 33.86% |
| NEE240920C00065000 | 2024-04-26 3:50PM EDT | 65.00 | 4.80 | 4.80 | 4.95 | -0.71 | -12.89% | 22 | 1,505 | 26.88% |
| NEE240920C00067500 | 2024-04-26 3:50PM EDT | 67.50 | 3.55 | 3.55 | 3.65 | -0.50 | -12.35% | 90 | 2,477 | 25.93% |
| NEE240920C00070000 | 2024-04-26 12:19PM EDT | 70.00 | 2.52 | 2.52 | 2.60 | -0.28 | -10.00% | 75 | 973 | 25.16% |
| NEE240920C00072500 | 2024-04-26 3:12PM EDT | 72.50 | 1.87 | 1.73 | 1.82 | -0.21 | -10.10% | 57 | 561 | 24.74% |
| NEE240920C00075000 | 2024-04-26 3:32PM EDT | 75.00 | 1.21 | 1.16 | 1.23 | -0.25 | -17.12% | 41 | 608 | 24.34% |
| NEE240920C00080000 | 2024-04-26 2:25PM EDT | 80.00 | 0.52 | 0.49 | 0.54 | -0.13 | -20.00% | 1 | 198 | 24.05% |
| NEE240920C00085000 | 2024-04-26 3:32PM EDT | 85.00 | 0.24 | 0.21 | 0.25 | -0.02 | -7.69% | 1 | 27 | 24.51% |
| NEE240920C00090000 | 2024-04-09 1:47PM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240920P00027500 | 2024-04-12 9:30AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NEE240920P00030000 | 2024-03-05 11:02AM EDT | 30.00 | 0.20 | 0.00 | 0.23 | 0.00 | - | 1 | 2 | 59.96% |
| NEE240920P00032500 | 2024-04-02 9:30AM EDT | 32.50 | 0.14 | 0.01 | 0.26 | 0.00 | - | 1 | 1 | 55.86% |
| NEE240920P00037500 | 2024-04-23 2:33PM EDT | 37.50 | 0.36 | 0.02 | 0.00 | 0.00 | - | 9 | 152 | 25.00% |
| NEE240920P00040000 | 2024-03-25 9:34AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| NEE240920P00042500 | 2024-04-26 2:05PM EDT | 42.50 | 0.15 | 0.05 | 0.25 | -0.26 | -63.41% | 1 | 224 | 40.97% |
| NEE240920P00045000 | 2024-04-19 1:50PM EDT | 45.00 | 0.30 | 0.11 | 0.51 | 0.00 | - | 2 | 70 | 42.58% |
| NEE240920P00047500 | 2024-04-24 1:23PM EDT | 47.50 | 0.28 | 0.12 | 0.36 | 0.00 | - | 2 | 446 | 34.72% |
| NEE240920P00050000 | 2024-04-26 3:32PM EDT | 50.00 | 0.36 | 0.36 | 0.40 | +0.02 | +5.88% | 3 | 532 | 31.06% |
| NEE240920P00052500 | 2024-04-25 11:05AM EDT | 52.50 | 0.53 | 0.53 | 0.57 | -0.05 | -8.62% | 4 | 491 | 29.32% |
| NEE240920P00055000 | 2024-04-26 10:43AM EDT | 55.00 | 0.78 | 0.78 | 0.82 | +0.06 | +8.33% | 1 | 1,255 | 27.78% |
| NEE240920P00057500 | 2024-04-26 3:54PM EDT | 57.50 | 1.21 | 1.15 | 1.20 | +0.11 | +10.00% | 140 | 994 | 26.59% |
| NEE240920P00060000 | 2024-04-26 3:54PM EDT | 60.00 | 1.74 | 1.67 | 1.75 | +0.19 | +12.26% | 116 | 1,889 | 25.61% |
| NEE240920P00062500 | 2024-04-26 10:50AM EDT | 62.50 | 2.45 | 2.40 | 2.47 | -0.04 | -1.61% | 97 | 1,053 | 24.55% |
| NEE240920P00065000 | 2024-04-26 1:09PM EDT | 65.00 | 3.35 | 3.35 | 3.45 | +0.25 | +8.06% | 347 | 1,408 | 23.78% |
| NEE240920P00067500 | 2024-04-26 11:57AM EDT | 67.50 | 4.65 | 4.55 | 4.65 | +0.45 | +10.71% | 71 | 435 | 22.88% |
| NEE240920P00070000 | 2024-04-25 12:34PM EDT | 70.00 | 5.70 | 6.00 | 6.15 | 0.00 | - | 15 | 123 | 22.27% |
| NEE240920P00075000 | 2024-03-28 1:16PM EDT | 75.00 | 11.95 | 8.95 | 10.90 | 0.00 | - | 8 | 29 | 29.33% |
