La bourse ferme dans 7 h 12 min
CAC 40
7 975,80 +37,90 (+0,48 %) Euro Stoxx 50
4 991,98 +38,61 (+0,78 %) Dow Jones
38 711,29 +140,26 (+0,36 %) EUR/USD
1,0875 -0,0007 (-0,07 %) Gold future
2 351,90 +4,50 (+0,19 %) Bitcoin EUR
65 341,90 +1 761,46 (+2,77 %)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240628C00055000 | 2024-05-24 3:30PM EDT | 55.00 | 21.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240628C00065000 | 2024-05-30 1:26PM EDT | 65.00 | 12.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240628C00066000 | 2024-05-15 12:41PM EDT | 66.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEE240628C00070000 | 2024-06-03 1:29PM EDT | 70.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240628C00071000 | 2024-05-30 3:58PM EDT | 71.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEE240628C00072000 | 2024-05-31 2:11PM EDT | 72.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NEE240628C00073000 | 2024-06-03 10:02AM EDT | 73.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240628C00074000 | 2024-05-31 10:22AM EDT | 74.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEE240628C00075000 | 2024-06-03 10:49AM EDT | 75.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240628C00076000 | 2024-06-04 12:34PM EDT | 76.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240628C00077000 | 2024-06-03 3:59PM EDT | 77.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NEE240628C00078000 | 2024-06-04 3:26PM EDT | 78.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NEE240628C00079000 | 2024-06-04 1:29PM EDT | 79.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NEE240628C00080000 | 2024-06-04 3:25PM EDT | 80.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| NEE240628C00081000 | 2024-06-04 12:42PM EDT | 81.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NEE240628C00082000 | 2024-06-04 11:20AM EDT | 82.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEE240628C00083000 | 2024-06-04 1:46PM EDT | 83.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NEE240628C00084000 | 2024-06-04 12:26PM EDT | 84.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEE240628C00085000 | 2024-06-04 11:58AM EDT | 85.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NEE240628C00086000 | 2024-05-28 10:04AM EDT | 86.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NEE240628C00087000 | 2024-06-04 12:29PM EDT | 87.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NEE240628C00088000 | 2024-06-04 11:57AM EDT | 88.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NEE240628C00089000 | 2024-06-04 12:29PM EDT | 89.00 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| NEE240628C00090000 | 2024-05-31 3:59PM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240628P00062000 | 2024-06-03 10:47AM EDT | 62.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEE240628P00063000 | 2024-05-29 1:40PM EDT | 63.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NEE240628P00064000 | 2024-05-31 2:41PM EDT | 64.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NEE240628P00065000 | 2024-06-04 12:30PM EDT | 65.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NEE240628P00066000 | 2024-05-22 10:28AM EDT | 66.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NEE240628P00067000 | 2024-05-30 3:39PM EDT | 67.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NEE240628P00068000 | 2024-06-04 3:33PM EDT | 68.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NEE240628P00069000 | 2024-06-04 12:30PM EDT | 69.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NEE240628P00070000 | 2024-05-31 3:29PM EDT | 70.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NEE240628P00071000 | 2024-05-31 12:00PM EDT | 71.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NEE240628P00072000 | 2024-06-04 10:48AM EDT | 72.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NEE240628P00073000 | 2024-06-04 1:40PM EDT | 73.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEE240628P00074000 | 2024-06-04 11:03AM EDT | 74.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NEE240628P00075000 | 2024-06-04 2:48PM EDT | 75.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| NEE240628P00076000 | 2024-06-04 1:07PM EDT | 76.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| NEE240628P00077000 | 2024-06-04 1:07PM EDT | 77.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NEE240628P00078000 | 2024-05-24 3:41PM EDT | 78.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240628P00079000 | 2024-05-31 2:33PM EDT | 79.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEE240628P00080000 | 2024-05-31 12:29PM EDT | 80.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NEE240628P00081000 | 2024-05-24 9:30AM EDT | 81.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
