Marchés français ouverture 5 h 36 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 652,87 +578,89 (+1,52 %) EUR/USD
1,0784 0,0000 (-0,00 %) HANG SENG
18 537,81 0,00 (0,00 %) Bitcoin EUR
58 221,70 +1 200,32 (+2,11 %)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.01 | 0.00 | - | 4 | 141 |
| 30.60 | 0.00 | - | 2 | 6 | 30.00 | 0.03 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 32.50 | 0.02 | 0.00 | - | 1 | 613 |
| 24.45 | 0.00 | - | 1 | 36 | 35.00 | 0.02 | 0.00 | - | 2 | 374 |
| 24.55 | 0.00 | - | 2 | 65 | 37.50 | 0.22 | 0.00 | - | 1 | 201 |
| 26.74 | 0.00 | - | 1 | 326 | 40.00 | 0.05 | +0.01 | +25.00% | 2 | 3,585 |
| 30.95 | +9.35 | +43.29% | 2 | 282 | 42.50 | 0.09 | 0.00 | - | 5 | 1,434 |
| 28.45 | +3.43 | +13.71% | 10 | 378 | 45.00 | 0.06 | 0.00 | - | 1 | 723 |
| 16.85 | 0.00 | - | 3 | 268 | 47.50 | 0.04 | 0.00 | - | 500 | 7,238 |
| 23.70 | +1.53 | +6.90% | 10 | 1,461 | 50.00 | 0.06 | 0.00 | - | 14 | 2,413 |
| 9.84 | 0.00 | - | 10 | 1,429 | 52.50 | 0.08 | 0.00 | - | 2 | 3,157 |
| 17.60 | 0.00 | - | 13 | 1,340 | 55.00 | 0.07 | 0.00 | - | 19 | 4,435 |
| 16.35 | +2.92 | +21.74% | 3 | 2,533 | 57.50 | 0.08 | 0.00 | - | 1 | 3,096 |
| 14.75 | +1.85 | +14.34% | 35 | 3,566 | 60.00 | 0.10 | -0.02 | -16.67% | 24 | 4,369 |
| 11.80 | +1.55 | +15.12% | 8 | 4,956 | 62.50 | 0.15 | -0.03 | -16.67% | 37 | 4,449 |
| 9.60 | +1.60 | +20.00% | 191 | 15,909 | 65.00 | 0.22 | -0.09 | -29.03% | 174 | 4,907 |
| 7.45 | +1.45 | +24.17% | 453 | 7,525 | 67.50 | 0.40 | -0.21 | -34.43% | 100 | 5,815 |
| 5.40 | +1.45 | +36.71% | 1,514 | 8,813 | 70.00 | 0.80 | -0.35 | -30.43% | 1,668 | 1,356 |
| 3.45 | +1.09 | +46.19% | 1,596 | 6,844 | 72.50 | 1.54 | -0.53 | -25.60% | 858 | 418 |
| 2.25 | +0.93 | +70.45% | 1,521 | 6,109 | 75.00 | 2.67 | -0.97 | -26.65% | 116 | 140 |
| 1.25 | +0.58 | +86.57% | 3,934 | 5,887 | 77.50 | 4.80 | -5.45 | -53.17% | 3 | 2 |
| 0.66 | +0.33 | +100.00% | 1,656 | 3,282 | 80.00 | 10.36 | 0.00 | - | 1 | 1 |
| 0.35 | +0.22 | +169.23% | 15 | 658 | 82.50 | 20.10 | 0.00 | - | 18 | 13 |
| 0.20 | +0.09 | +81.82% | 29 | 4,387 | 85.00 | 17.90 | 0.00 | - | 1 | 0 |
| 0.10 | +0.05 | +100.00% | 1 | 69 | 87.50 | 32.20 | 0.00 | - | 300 | 0 |
| 0.09 | 0.00 | - | 13 | 753 | 90.00 | 23.75 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 1 | 146 | 95.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 51 | 126 | 100.00 | 25.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 143 | 105.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 121 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 21 | 115.00 | 58.17 | 0.00 | - | 4 | 0 |
