La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 752,49 +539,10 (+0,85 %)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240614C00065000 | 2024-05-15 11:13AM EDT | 65.00 | 11.92 | 9.70 | 13.40 | 0.00 | - | - | 0 | 88.87% |
| NEE240614C00067000 | 2024-05-22 3:21PM EDT | 67.00 | 9.38 | 7.80 | 11.40 | 0.00 | - | 1 | 6 | 78.61% |
| NEE240614C00069000 | 2024-05-20 9:50AM EDT | 69.00 | 7.22 | 6.30 | 9.05 | 0.00 | - | 2 | 7 | 61.74% |
| NEE240614C00070000 | 2024-05-16 9:47AM EDT | 70.00 | 6.65 | 4.85 | 8.45 | 0.00 | - | 1 | 13 | 63.97% |
| NEE240614C00071000 | 2024-05-23 3:33PM EDT | 71.00 | 4.21 | 5.20 | 7.75 | 0.00 | - | 1 | 6 | 63.72% |
| NEE240614C00072000 | 2024-05-15 2:05PM EDT | 72.00 | 5.23 | 3.45 | 6.10 | 0.00 | - | 46 | 77 | 47.51% |
| NEE240614C00073000 | 2024-05-24 11:33AM EDT | 73.00 | 4.10 | 2.65 | 6.00 | +1.43 | +53.56% | 2 | 16 | 56.37% |
| NEE240614C00074000 | 2024-05-24 1:25PM EDT | 74.00 | 3.40 | 3.00 | 3.35 | +1.24 | +57.41% | 2 | 25 | 24.78% |
| NEE240614C00075000 | 2024-05-24 2:42PM EDT | 75.00 | 2.82 | 2.30 | 2.62 | +1.29 | +84.31% | 7 | 996 | 23.93% |
| NEE240614C00076000 | 2024-05-24 3:27PM EDT | 76.00 | 2.04 | 1.77 | 2.02 | +0.94 | +85.45% | 81 | 1,445 | 23.83% |
| NEE240614C00077000 | 2024-05-24 3:47PM EDT | 77.00 | 1.41 | 1.28 | 1.50 | +0.53 | +60.23% | 833 | 2,974 | 23.54% |
| NEE240614C00078000 | 2024-05-24 3:26PM EDT | 78.00 | 1.15 | 0.85 | 1.14 | +0.56 | +94.92% | 671 | 1,193 | 24.22% |
| NEE240614C00079000 | 2024-05-24 2:59PM EDT | 79.00 | 0.87 | 0.59 | 0.83 | +0.45 | +107.14% | 396 | 43 | 24.44% |
| NEE240614C00080000 | 2024-05-24 2:13PM EDT | 80.00 | 0.64 | 0.42 | 0.60 | +0.38 | +146.15% | 92 | 82 | 24.81% |
| NEE240614C00081000 | 2024-05-22 2:17PM EDT | 81.00 | 0.38 | 0.27 | 0.45 | 0.00 | - | 10 | 15 | 25.64% |
| NEE240614C00082000 | 2024-05-24 2:17PM EDT | 82.00 | 0.20 | 0.12 | 0.35 | +0.06 | +42.86% | 26 | 130 | 26.76% |
| NEE240614C00083000 | 2024-05-21 9:44AM EDT | 83.00 | 0.19 | 0.07 | 0.60 | 0.00 | - | 1 | 12 | 35.69% |
| NEE240614C00084000 | 2024-05-24 10:31AM EDT | 84.00 | 0.05 | 0.06 | 0.95 | -0.10 | -66.67% | 10 | 20 | 46.19% |
| NEE240614C00085000 | 2024-05-21 11:43AM EDT | 85.00 | 0.09 | 0.02 | 0.80 | 0.00 | - | 9 | 34 | 46.58% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240614P00056000 | 2024-05-07 12:55PM EDT | 56.00 | 0.02 | 0.00 | 1.37 | 0.00 | - | - | 8 | 101.81% |
| NEE240614P00058000 | 2024-05-07 12:54PM EDT | 58.00 | 0.38 | 0.00 | 1.38 | 0.00 | - | - | 8 | 93.07% |
| NEE240614P00059000 | 2024-05-15 12:07PM EDT | 59.00 | 0.06 | 0.00 | 1.91 | 0.00 | - | 8 | 8 | 97.36% |
| NEE240614P00060000 | 2024-05-21 1:23PM EDT | 60.00 | 0.05 | 0.00 | 2.11 | 0.00 | - | 7 | 7 | 95.65% |
| NEE240614P00062000 | 2024-05-21 1:23PM EDT | 62.00 | 0.04 | 0.01 | 0.56 | 0.00 | - | 8 | 21 | 60.25% |
| NEE240614P00063000 | 2024-05-20 3:47PM EDT | 63.00 | 0.29 | 0.01 | 1.35 | 0.00 | - | 8 | 19 | 71.09% |
| NEE240614P00064000 | 2024-05-23 3:34PM EDT | 64.00 | 0.11 | 0.00 | 1.84 | 0.00 | - | 8 | 19 | 73.54% |
| NEE240614P00065000 | 2024-05-23 3:35PM EDT | 65.00 | 0.26 | 0.01 | 0.56 | 0.00 | - | 9 | 35 | 59.08% |
| NEE240614P00066000 | 2024-05-23 3:38PM EDT | 66.00 | 0.13 | 0.02 | 0.25 | 0.00 | - | 25 | 43 | 44.34% |
| NEE240614P00067000 | 2024-05-23 3:37PM EDT | 67.00 | 0.14 | 0.02 | 1.42 | 0.00 | - | 8 | 17 | 55.27% |
| NEE240614P00068000 | 2024-05-22 11:47AM EDT | 68.00 | 0.10 | 0.03 | 1.35 | 0.00 | - | 8 | 15 | 50.29% |
| NEE240614P00069000 | 2024-05-24 10:13AM EDT | 69.00 | 0.16 | 0.05 | 1.46 | -0.08 | -33.33% | 1 | 28 | 62.13% |
| NEE240614P00070000 | 2024-05-24 3:49PM EDT | 70.00 | 0.23 | 0.14 | 1.58 | -0.13 | -36.11% | 8 | 643 | 59.35% |
| NEE240614P00071000 | 2024-05-24 3:50PM EDT | 71.00 | 0.34 | 0.21 | 0.38 | -0.15 | -30.61% | 8 | 16 | 30.32% |
| NEE240614P00072000 | 2024-05-24 3:02PM EDT | 72.00 | 0.45 | 0.32 | 0.52 | -0.32 | -41.56% | 8 | 48 | 29.59% |
| NEE240614P00073000 | 2024-05-24 11:27AM EDT | 73.00 | 0.48 | 0.48 | 0.71 | -0.52 | -52.00% | 20 | 55 | 28.96% |
| NEE240614P00074000 | 2024-05-24 3:23PM EDT | 74.00 | 0.80 | 0.71 | 1.49 | -0.69 | -46.31% | 61 | 72 | 36.82% |
| NEE240614P00075000 | 2024-05-24 12:44PM EDT | 75.00 | 1.21 | 1.00 | 1.30 | -0.78 | -39.20% | 85 | 91 | 28.30% |
| NEE240614P00076000 | 2024-05-24 1:36PM EDT | 76.00 | 1.56 | 1.42 | 1.72 | -0.91 | -36.84% | 356 | 161 | 28.22% |
| NEE240614P00077000 | 2024-05-24 3:02PM EDT | 77.00 | 2.08 | 1.95 | 2.23 | -0.13 | -5.88% | 230 | 112 | 28.30% |
| NEE240614P00078000 | 2024-05-24 11:28AM EDT | 78.00 | 2.76 | 2.60 | 2.89 | +0.02 | +0.73% | 67 | 14 | 29.42% |
| NEE240614P00080000 | 2024-05-17 12:23PM EDT | 80.00 | 4.70 | 2.30 | 5.65 | 0.00 | - | 1 | 1 | 50.78% |
