La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0873 +0,0004 (+0,03 %) Gold future
2 420,00 +34,50 (+1,45 %) Bitcoin EUR
61 576,50 +1 661,96 (+2,77 %)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 54.00 | 0.02 | 0.00 | - | - | 8 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | - | 9 |
| 14.26 | 0.00 | - | 2 | 2 | 56.00 | 0.08 | 0.00 | - | - | 8 |
| - | - | - | - | - | 57.00 | 0.70 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 58.00 | 0.09 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 59.00 | 0.05 | 0.00 | - | 8 | 26 |
| 7.90 | 0.00 | - | 1 | 1 | 60.00 | 0.27 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 61.00 | 0.07 | 0.00 | - | - | 16 |
| 14.27 | +8.07 | +130.16% | 2 | 0 | 62.00 | 0.14 | 0.00 | - | 3 | 39 |
| 12.10 | 0.00 | - | 1 | 24 | 63.00 | 0.16 | 0.00 | - | 3 | 40 |
| 11.10 | 0.00 | - | 1 | 2 | 64.00 | 0.07 | 0.00 | - | 8 | 275 |
| 6.60 | 0.00 | - | 2 | 5 | 65.00 | 0.08 | 0.00 | - | 8 | 143 |
| 2.95 | 0.00 | - | 1 | 2 | 66.00 | 0.08 | +0.03 | +60.00% | 3 | 36 |
| 8.72 | +1.22 | +16.27% | 1 | 24 | 67.00 | 0.10 | -0.01 | -9.09% | 2 | 33 |
| 7.30 | 0.00 | - | 2 | 41 | 68.00 | 0.15 | -0.05 | -25.00% | 5 | 8 |
| 4.80 | 0.00 | - | 1 | 88 | 69.00 | 0.12 | 0.00 | - | 2 | 16 |
| 7.02 | -0.18 | -2.50% | 7 | 125 | 70.00 | 0.16 | 0.00 | - | 10 | 22 |
| 5.29 | +0.74 | +16.26% | 6 | 70 | 71.00 | 0.28 | +0.06 | +27.27% | 5 | 31 |
| 5.07 | -1.23 | -19.52% | 1 | 450 | 72.00 | 0.33 | 0.00 | - | 2 | 4 |
| 3.50 | +0.35 | +11.11% | 3 | 54 | 73.00 | 0.56 | +0.05 | +9.80% | 28 | 57 |
| 3.30 | 0.00 | - | 1 | 76 | 74.00 | 0.92 | +0.13 | +16.46% | 4 | 56 |
| 1.84 | -0.96 | -34.29% | 5 | 58 | 75.00 | 1.17 | 0.00 | - | 5 | 56 |
| 1.61 | -0.44 | -21.46% | 4 | 35 | 76.00 | 1.44 | 0.00 | - | 6 | 9 |
| 1.05 | -0.55 | -34.38% | 62 | 291 | 77.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 25 | 2,539 | 78.00 | - | - | - | - | - |
| 0.47 | -0.25 | -34.72% | 1 | 17 | 79.00 | - | - | - | - | - |
| 0.27 | -0.28 | -50.91% | 100 | 24 | 80.00 | - | - | - | - | - |
| 0.32 | -0.12 | -27.27% | 2 | 2 | 81.00 | - | - | - | - | - |
