Marchés français ouverture 2 h 58 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0739 +0,0012 (+0,11 %) HANG SENG
18 406,83 +199,70 (+1,10 %) Bitcoin EUR
55 646,96 +2 171,12 (+4,06 %)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240531C00055000 | 2024-04-15 10:24AM EDT | 55.00 | 8.12 | 12.80 | 14.70 | 0.00 | - | - | 9 | 72.17% |
| NEE240531C00056000 | 2024-04-22 12:38PM EDT | 56.00 | 9.23 | 11.25 | 13.70 | 0.00 | - | 1 | 3 | 67.97% |
| NEE240531C00057000 | 2024-04-16 1:52PM EDT | 57.00 | 5.60 | 10.35 | 13.70 | 0.00 | - | - | 1 | 85.30% |
| NEE240531C00058000 | 2024-04-15 2:49PM EDT | 58.00 | 5.65 | 9.85 | 11.85 | 0.00 | - | - | 9 | 63.09% |
| NEE240531C00060000 | 2024-04-30 11:07AM EDT | 60.00 | 8.70 | 7.35 | 10.60 | +1.42 | +19.51% | 1 | 28 | 68.85% |
| NEE240531C00061000 | 2024-04-26 10:33AM EDT | 61.00 | 5.73 | 7.05 | 9.50 | 0.00 | - | 4 | 34 | 62.26% |
| NEE240531C00062000 | 2024-04-26 10:25AM EDT | 62.00 | 5.00 | 6.55 | 8.00 | 0.00 | - | 2 | 49 | 48.73% |
| NEE240531C00063000 | 2024-05-02 11:53AM EDT | 63.00 | 5.41 | 5.55 | 6.90 | -0.39 | -6.72% | 2 | 48 | 42.51% |
| NEE240531C00064000 | 2024-05-01 2:38PM EDT | 64.00 | 5.05 | 4.30 | 6.75 | 0.00 | - | 10 | 78 | 51.59% |
| NEE240531C00065000 | 2024-04-30 11:13AM EDT | 65.00 | 3.95 | 4.40 | 5.80 | +0.85 | +27.42% | 1 | 181 | 47.17% |
| NEE240531C00066000 | 2024-05-02 3:45PM EDT | 66.00 | 3.45 | 3.60 | 3.95 | +0.25 | +7.81% | 7 | 95 | 29.59% |
| NEE240531C00067000 | 2024-05-02 3:59PM EDT | 67.00 | 2.96 | 1.68 | 3.85 | +1.02 | +52.58% | 63 | 56 | 37.06% |
| NEE240531C00068000 | 2024-05-02 3:35PM EDT | 68.00 | 2.18 | 2.27 | 2.44 | +0.08 | +3.81% | 101 | 169 | 25.81% |
| NEE240531C00069000 | 2024-05-02 3:36PM EDT | 69.00 | 1.63 | 1.71 | 2.03 | -0.17 | -9.44% | 85 | 29 | 27.15% |
| NEE240531C00070000 | 2024-05-02 3:30PM EDT | 70.00 | 1.22 | 1.23 | 1.39 | -0.02 | -1.61% | 216 | 243 | 24.46% |
| NEE240531C00071000 | 2024-05-02 1:02PM EDT | 71.00 | 0.67 | 0.87 | 1.00 | +0.05 | +8.06% | 267 | 17 | 23.95% |
| NEE240531C00072000 | 2024-05-02 2:03PM EDT | 72.00 | 0.55 | 0.59 | 0.69 | -1.45 | -72.50% | 41 | 240 | 23.44% |
| NEE240531C00073000 | 2024-05-02 1:44PM EDT | 73.00 | 0.35 | 0.39 | 0.49 | +0.04 | +12.90% | 16 | 4 | 23.58% |
| NEE240531C00075000 | 2024-04-30 11:14AM EDT | 75.00 | 0.06 | 0.15 | 0.93 | 0.00 | - | 1 | 24 | 38.06% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240531P00053000 | 2024-04-30 3:49PM EDT | 53.00 | 0.05 | 0.00 | 0.24 | 0.00 | - | 1 | 1 | 51.17% |
| NEE240531P00054000 | 2024-04-29 9:30AM EDT | 54.00 | 0.05 | 0.00 | 0.26 | 0.00 | - | 1 | 1 | 56.15% |
| NEE240531P00055000 | 2024-04-26 2:41PM EDT | 55.00 | 0.12 | 0.00 | 0.27 | 0.00 | - | 2 | 5 | 53.13% |
| NEE240531P00056000 | 2024-04-23 10:54AM EDT | 56.00 | 0.17 | 0.01 | 0.30 | 0.00 | - | - | 10 | 50.98% |
| NEE240531P00057000 | 2024-04-26 12:42PM EDT | 57.00 | 0.12 | 0.01 | 0.24 | 0.00 | - | 1 | 13 | 45.07% |
| NEE240531P00058000 | 2024-04-16 1:03PM EDT | 58.00 | 1.06 | 0.02 | 0.35 | 0.00 | - | 1 | 1 | 45.80% |
| NEE240531P00060000 | 2024-05-02 2:27PM EDT | 60.00 | 0.12 | 0.00 | 0.32 | -0.02 | -14.29% | 1 | 115 | 37.89% |
| NEE240531P00061000 | 2024-04-29 2:22PM EDT | 61.00 | 0.23 | 0.07 | 0.18 | 0.00 | - | 8 | 24 | 29.69% |
| NEE240531P00062000 | 2024-05-02 12:13PM EDT | 62.00 | 0.29 | 0.18 | 0.74 | -0.04 | -12.12% | 252 | 24 | 40.82% |
| NEE240531P00063000 | 2024-05-02 3:36PM EDT | 63.00 | 0.33 | 0.19 | 1.31 | +0.07 | +26.92% | 1 | 194 | 47.02% |
| NEE240531P00064000 | 2024-05-02 3:36PM EDT | 64.00 | 0.46 | 0.38 | 0.47 | +0.07 | +17.95% | 3 | 224 | 27.34% |
| NEE240531P00065000 | 2024-05-02 2:27PM EDT | 65.00 | 0.57 | 0.19 | 0.56 | -0.17 | -22.97% | 1 | 38 | 25.20% |
| NEE240531P00066000 | 2024-05-02 3:41PM EDT | 66.00 | 0.80 | 0.58 | 0.79 | -0.46 | -36.51% | 5 | 186 | 24.83% |
| NEE240531P00067000 | 2024-05-02 2:14PM EDT | 67.00 | 1.10 | 0.78 | 1.07 | -0.50 | -31.25% | 1 | 199 | 24.22% |
| NEE240531P00068000 | 2024-05-02 1:13PM EDT | 68.00 | 1.78 | 1.27 | 1.44 | -1.05 | -37.10% | 19 | 30 | 23.83% |
| NEE240531P00069000 | 2024-05-02 3:30PM EDT | 69.00 | 1.93 | 1.74 | 1.86 | -0.73 | -27.44% | 250 | 96 | 23.02% |
| NEE240531P00070000 | 2024-05-02 3:43PM EDT | 70.00 | 2.57 | 2.24 | 2.37 | -0.29 | -10.14% | 228 | 48 | 22.22% |
| NEE240531P00071000 | 2024-05-02 3:45PM EDT | 71.00 | 3.25 | 2.75 | 3.30 | -5.25 | -61.76% | 1 | 6 | 26.05% |
