La bourse ferme dans 6 h 34 min
CAC 40
7 955,96 +41,31 (+0,52 %) Euro Stoxx 50
4 916,23 +25,62 (+0,52 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0747 +0,0020 (+0,18 %) Gold future
2 309,00 -0,60 (-0,03 %) Bitcoin EUR
55 201,65 +1 305,20 (+2,42 %)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240524C00050000 | 2024-04-23 1:00PM EDT | 50.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEE240524C00051000 | 2024-04-23 11:59AM EDT | 51.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEE240524C00055000 | 2024-04-19 3:30PM EDT | 55.00 | 9.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240524C00056000 | 2024-04-19 12:21PM EDT | 56.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240524C00057000 | 2024-04-19 2:35PM EDT | 57.00 | 8.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240524C00058000 | 2024-04-19 1:53PM EDT | 58.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEE240524C00059000 | 2024-04-22 2:43PM EDT | 59.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240524C00060000 | 2024-04-19 1:46PM EDT | 60.00 | 5.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEE240524C00061000 | 2024-05-01 11:52AM EDT | 61.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NEE240524C00062000 | 2024-04-25 10:03AM EDT | 62.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEE240524C00063000 | 2024-05-02 11:53AM EDT | 63.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240524C00064000 | 2024-04-29 10:58AM EDT | 64.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240524C00065000 | 2024-04-29 11:45AM EDT | 65.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEE240524C00066000 | 2024-05-02 9:36AM EDT | 66.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEE240524C00067000 | 2024-05-02 3:56PM EDT | 67.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NEE240524C00068000 | 2024-05-02 12:47PM EDT | 68.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NEE240524C00069000 | 2024-05-02 3:10PM EDT | 69.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
| NEE240524C00070000 | 2024-05-02 3:56PM EDT | 70.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 1.56% |
| NEE240524C00071000 | 2024-05-01 3:51PM EDT | 71.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| NEE240524C00072000 | 2024-05-02 10:10AM EDT | 72.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEE240524C00073000 | 2024-05-02 11:38AM EDT | 73.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NEE240524C00074000 | 2024-05-01 3:27PM EDT | 74.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NEE240524C00075000 | 2024-05-02 11:59AM EDT | 75.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240524P00050000 | 2024-04-24 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NEE240524P00053000 | 2024-04-22 2:19PM EDT | 53.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEE240524P00054000 | 2024-04-24 3:59PM EDT | 54.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEE240524P00055000 | 2024-04-23 10:47AM EDT | 55.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NEE240524P00056000 | 2024-04-16 11:07AM EDT | 56.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NEE240524P00057000 | 2024-05-02 12:05PM EDT | 57.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NEE240524P00058000 | 2024-05-02 12:05PM EDT | 58.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NEE240524P00059000 | 2024-05-02 12:05PM EDT | 59.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NEE240524P00060000 | 2024-05-02 2:25PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NEE240524P00061000 | 2024-05-02 12:06PM EDT | 61.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| NEE240524P00062000 | 2024-05-01 2:34PM EDT | 62.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEE240524P00063000 | 2024-05-02 10:08AM EDT | 63.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NEE240524P00064000 | 2024-05-02 3:44PM EDT | 64.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NEE240524P00065000 | 2024-05-02 3:44PM EDT | 65.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NEE240524P00066000 | 2024-05-02 3:24PM EDT | 66.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NEE240524P00067000 | 2024-05-02 3:11PM EDT | 67.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NEE240524P00068000 | 2024-05-02 11:41AM EDT | 68.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NEE240524P00071000 | 2024-04-12 11:42AM EDT | 71.00 | 7.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240524P00075000 | 2024-04-11 9:40AM EDT | 75.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
