La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 449,32 +61,56 (+0,16 %) EUR/USD
1,0774 -0,0010 (-0,10 %) Gold future
2 376,50 +36,20 (+1,55 %) Bitcoin EUR
56 164,61 -1 509,12 (-2,62 %)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:35PM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 1 |
| 20.85 | 0.00 | - | 1 | 1 | 37.50 | 0.01 | 0.00 | - | 1 | 1 |
| 21.85 | 0.00 | - | 10 | 17 | 40.00 | 0.08 | 0.00 | - | 2 | 5 |
| 13.80 | 0.00 | - | 1 | 5 | 42.50 | 0.24 | 0.00 | - | - | 10 |
| 15.01 | 0.00 | - | 2 | 46 | 45.00 | 0.03 | 0.00 | - | 6 | 49 |
| 15.95 | 0.00 | - | 4 | 180 | 47.50 | 0.03 | 0.00 | - | 2 | 218 |
| 17.00 | 0.00 | - | 2 | 259 | 50.00 | 0.03 | 0.00 | - | 76 | 589 |
| 16.05 | 0.00 | - | 3 | 317 | 52.50 | 0.02 | 0.00 | - | 13 | 823 |
| 18.80 | 0.00 | - | 1 | 3 | 53.00 | - | - | - | - | - |
| 12.97 | 0.00 | - | 6 | 652 | 55.00 | 0.05 | +0.04 | +400.00% | 1 | 2,249 |
| - | - | - | - | - | 56.00 | 0.14 | 0.00 | - | - | 20 |
| 10.30 | 0.00 | - | - | 1 | 57.00 | 0.01 | 0.00 | - | 1 | 1 |
| 16.10 | 0.00 | - | 5 | 1,009 | 57.50 | 0.03 | 0.00 | - | 5 | 1,218 |
| 7.08 | 0.00 | - | - | 4 | 58.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 2 | 2 | 59.00 | 0.08 | 0.00 | - | - | 0 |
| 14.50 | +0.59 | +4.24% | 4 | 13,166 | 60.00 | 0.03 | -0.08 | -72.73% | 7 | 2,065 |
| 9.04 | 0.00 | - | 4 | 9 | 61.00 | 0.05 | 0.00 | - | 1 | 28 |
| 6.20 | 0.00 | - | 1 | 27 | 62.00 | 0.02 | 0.00 | - | 8 | 300 |
| 12.09 | +0.08 | +0.67% | 17 | 3,383 | 62.50 | 0.09 | +0.08 | +800.00% | 11 | 2,451 |
| 6.70 | 0.00 | - | 1 | 21 | 63.00 | 0.04 | 0.00 | - | 3 | 70 |
| 10.05 | +0.43 | +4.47% | 1 | 124 | 64.00 | 0.05 | -0.01 | -16.67% | 153 | 139 |
| 9.30 | +0.14 | +1.53% | 31 | 9,245 | 65.00 | 0.05 | +0.02 | +66.67% | 1 | 3,614 |
| 8.25 | -0.08 | -0.96% | 4 | 146 | 66.00 | 0.07 | 0.00 | - | 3 | 307 |
| 7.21 | -0.39 | -5.13% | 6 | 1,907 | 67.00 | 0.05 | 0.00 | - | 5 | 709 |
| 7.13 | +0.44 | +6.58% | 39 | 6,749 | 67.50 | 0.13 | +0.09 | +225.00% | 2 | 228 |
| 6.35 | +0.11 | +1.76% | 16 | 1,381 | 68.00 | 0.04 | 0.00 | - | 3 | 217 |
| 5.35 | +0.51 | +10.54% | 9 | 1,097 | 69.00 | 0.06 | +0.02 | +50.00% | 1 | 1,774 |
| 4.30 | -0.50 | -10.42% | 89 | 6,817 | 70.00 | 0.09 | +0.01 | +12.50% | 79 | 515 |
| 3.45 | -0.30 | -8.00% | 12 | 2,816 | 71.00 | 0.11 | 0.00 | - | 57 | 382 |
| 2.44 | -0.39 | -13.78% | 40 | 2,524 | 72.00 | 0.21 | -0.08 | -27.59% | 89 | 191 |
| 2.00 | -0.45 | -18.37% | 175 | 2,717 | 72.50 | 0.33 | -0.01 | -2.94% | 45 | 323 |
| 1.55 | -0.54 | -25.84% | 112 | 375 | 73.00 | 0.46 | +0.10 | +27.78% | 124 | 255 |
| 0.95 | -0.49 | -34.03% | 925 | 940 | 74.00 | 0.80 | +0.08 | +11.11% | 218 | 233 |
| 0.49 | -0.41 | -45.05% | 373 | 1,275 | 75.00 | 1.36 | +0.16 | +13.33% | 73 | 222 |
| 0.30 | -0.17 | -36.17% | 361 | 610 | 76.00 | - | - | - | - | - |
| 0.14 | -0.04 | -20.00% | 93 | 128 | 77.00 | - | - | - | - | - |
| 0.13 | +0.01 | +8.33% | 161 | 40 | 78.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 23 | 38 | 79.00 | - | - | - | - | - |
| 0.08 | +0.04 | +100.00% | 24 | 35 | 80.00 | 6.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 23.20 | 0.00 | - | - | 0 |
