La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 120,21 -681,01 (-1,14 %)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517C00037500 | 2024-03-11 9:33AM EDT | 37.50 | 20.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NEE240517C00040000 | 2024-03-25 9:57AM EDT | 40.00 | 21.85 | 25.30 | 26.40 | 0.00 | - | 10 | 17 | 133.30% |
| NEE240517C00042500 | 2024-02-29 4:19PM EDT | 42.50 | 13.80 | 19.95 | 21.95 | 0.00 | - | 1 | 5 | 0.00% |
| NEE240517C00045000 | 2024-03-14 9:46AM EDT | 45.00 | 15.01 | 17.30 | 18.50 | 0.00 | - | 2 | 46 | 0.00% |
| NEE240517C00047500 | 2024-04-15 11:38AM EDT | 47.50 | 15.95 | 18.35 | 18.95 | 0.00 | - | 4 | 180 | 77.54% |
| NEE240517C00050000 | 2024-04-23 10:30AM EDT | 50.00 | 17.00 | 15.35 | 18.00 | 0.00 | - | 2 | 259 | 94.24% |
| NEE240517C00052500 | 2024-04-26 12:18PM EDT | 52.50 | 13.60 | 11.95 | 14.90 | -1.05 | -7.17% | 10 | 323 | 103.61% |
| NEE240517C00055000 | 2024-04-25 11:56AM EDT | 55.00 | 11.65 | 10.95 | 12.05 | 0.00 | - | 1 | 665 | 63.18% |
| NEE240517C00057500 | 2024-04-26 3:12PM EDT | 57.50 | 9.05 | 6.75 | 8.90 | -0.45 | -4.74% | 15 | 1,029 | 48.34% |
| NEE240517C00060000 | 2024-04-26 2:15PM EDT | 60.00 | 6.50 | 5.45 | 6.50 | -0.44 | -6.34% | 4 | 13,225 | 39.99% |
| NEE240517C00062500 | 2024-04-26 2:43PM EDT | 62.50 | 3.98 | 3.95 | 4.15 | -0.97 | -19.60% | 18 | 3,932 | 31.25% |
| NEE240517C00065000 | 2024-04-26 3:36PM EDT | 65.00 | 2.04 | 2.09 | 2.14 | -0.72 | -26.09% | 585 | 9,984 | 25.49% |
| NEE240517C00067500 | 2024-04-26 3:57PM EDT | 67.50 | 0.87 | 0.83 | 0.86 | -0.49 | -36.03% | 96 | 9,442 | 23.41% |
| NEE240517C00070000 | 2024-04-26 3:54PM EDT | 70.00 | 0.23 | 0.22 | 0.25 | -0.25 | -52.08% | 82 | 3,827 | 22.36% |
| NEE240517C00072500 | 2024-04-26 11:21AM EDT | 72.50 | 0.07 | 0.06 | 0.08 | -0.09 | -56.25% | 5 | 1,983 | 23.63% |
| NEE240517C00075000 | 2024-04-24 12:01PM EDT | 75.00 | 0.03 | 0.01 | 0.28 | 0.00 | - | 2 | 367 | 39.80% |
| NEE240517C00080000 | 2024-04-25 2:51PM EDT | 80.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 2 | 1 | 51.07% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00030000 | 2024-03-01 10:51AM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 6 | 129.69% |
| NEE240517P00035000 | 2024-03-04 10:30AM EDT | 35.00 | 0.05 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 179.49% |
| NEE240517P00037500 | 2024-03-20 1:02PM EDT | 37.50 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 1 | 106.64% |
| NEE240517P00040000 | 2024-04-04 9:48AM EDT | 40.00 | 0.08 | 0.00 | 0.19 | 0.00 | - | 2 | 5 | 102.34% |
| NEE240517P00042500 | 2024-02-12 2:23PM EDT | 42.50 | 0.24 | 0.03 | 0.40 | 0.00 | - | - | 10 | 104.88% |
| NEE240517P00045000 | 2024-03-26 11:44AM EDT | 45.00 | 0.04 | 0.00 | 0.19 | 0.00 | - | 5 | 53 | 80.86% |
| NEE240517P00047500 | 2024-04-23 2:53PM EDT | 47.50 | 0.02 | 0.00 | 0.19 | 0.00 | - | 3 | 218 | 70.70% |
| NEE240517P00050000 | 2024-04-24 12:40PM EDT | 50.00 | 0.05 | 0.00 | 0.14 | 0.00 | - | 1 | 663 | 58.20% |
| NEE240517P00052500 | 2024-04-26 10:29AM EDT | 52.50 | 0.03 | 0.00 | 0.23 | -0.02 | -40.00% | 5 | 842 | 53.71% |
| NEE240517P00055000 | 2024-04-26 3:16PM EDT | 55.00 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 303 | 2,092 | 38.48% |
| NEE240517P00057500 | 2024-04-26 3:16PM EDT | 57.50 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 120 | 1,336 | 34.38% |
| NEE240517P00060000 | 2024-04-26 3:02PM EDT | 60.00 | 0.11 | 0.11 | 0.14 | 0.00 | - | 115 | 2,269 | 27.54% |
| NEE240517P00062500 | 2024-04-26 3:48PM EDT | 62.50 | 0.31 | 0.32 | 0.55 | +0.03 | +10.71% | 178 | 2,548 | 28.91% |
| NEE240517P00065000 | 2024-04-26 3:56PM EDT | 65.00 | 0.94 | 0.91 | 0.95 | +0.19 | +25.33% | 329 | 3,421 | 22.17% |
| NEE240517P00067500 | 2024-04-26 12:40PM EDT | 67.50 | 2.13 | 2.11 | 2.21 | +0.42 | +24.56% | 1 | 118 | 20.68% |
| NEE240517P00070000 | 2024-04-23 11:48AM EDT | 70.00 | 3.46 | 4.00 | 4.20 | 0.00 | - | 1 | 19 | 20.61% |
| NEE240517P00080000 | 2024-03-22 9:31AM EDT | 80.00 | 17.80 | 13.80 | 17.15 | 0.00 | - | 1 | 1 | 87.21% |
