La bourse ferme dans 4 h 25 min
CAC 40
7 962,74 +48,09 (+0,61 %) Euro Stoxx 50
4 917,85 +27,24 (+0,56 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0748 +0,0021 (+0,19 %) Gold future
2 306,90 -2,70 (-0,12 %) Bitcoin EUR
54 870,80 +829,08 (+1,53 %)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510C00050000 | 2024-04-25 2:34PM EDT | 50.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NEE240510C00054000 | 2024-04-25 2:32PM EDT | 54.00 | 12.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEE240510C00055000 | 2024-04-29 3:03PM EDT | 55.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEE240510C00056000 | 2024-04-18 3:55PM EDT | 56.00 | 8.34 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
| NEE240510C00057000 | 2024-05-01 11:47AM EDT | 57.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240510C00058000 | 2024-04-26 9:41AM EDT | 58.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240510C00059000 | 2024-05-01 3:46PM EDT | 59.00 | 9.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240510C00060000 | 2024-05-02 10:59AM EDT | 60.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NEE240510C00061000 | 2024-04-23 11:54AM EDT | 61.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NEE240510C00062000 | 2024-05-02 2:40PM EDT | 62.00 | 6.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240510C00063000 | 2024-05-02 11:54AM EDT | 63.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 7 | 35 | 0.00% |
| NEE240510C00064000 | 2024-05-02 1:34PM EDT | 64.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEE240510C00065000 | 2024-05-02 11:59AM EDT | 65.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| NEE240510C00066000 | 2024-05-02 12:25PM EDT | 66.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 6 | 229 | 0.00% |
| NEE240510C00067000 | 2024-05-02 3:21PM EDT | 67.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| NEE240510C00068000 | 2024-05-02 3:58PM EDT | 68.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 0.00% |
| NEE240510C00069000 | 2024-05-02 3:59PM EDT | 69.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 283 | 506 | 0.78% |
| NEE240510C00070000 | 2024-05-02 3:52PM EDT | 70.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 3.13% |
| NEE240510C00071000 | 2024-05-02 3:49PM EDT | 71.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 29 | 100 | 6.25% |
| NEE240510C00072000 | 2024-05-02 11:56AM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NEE240510C00073000 | 2024-05-02 9:33AM EDT | 73.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 12.50% |
| NEE240510C00074000 | 2024-05-02 9:30AM EDT | 74.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEE240510C00075000 | 2024-04-29 10:18AM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510P00040000 | 2024-04-04 9:49AM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| NEE240510P00052000 | 2024-04-25 2:31PM EDT | 52.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| NEE240510P00053000 | 2024-04-12 2:55PM EDT | 53.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NEE240510P00054000 | 2024-04-23 10:07AM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| NEE240510P00055000 | 2024-04-22 3:48PM EDT | 55.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NEE240510P00056000 | 2024-04-22 9:37AM EDT | 56.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 3 | 25.00% |
| NEE240510P00057000 | 2024-04-22 3:42PM EDT | 57.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| NEE240510P00058000 | 2024-05-01 12:56PM EDT | 58.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEE240510P00059000 | 2024-04-23 12:27PM EDT | 59.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 25.00% |
| NEE240510P00060000 | 2024-05-01 10:40AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEE240510P00061000 | 2024-04-26 10:55AM EDT | 61.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 51 | 71 | 25.00% |
| NEE240510P00062000 | 2024-05-01 12:39PM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 33 | 12.50% |
| NEE240510P00063000 | 2024-05-01 12:39PM EDT | 63.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 78 | 12.50% |
| NEE240510P00064000 | 2024-05-02 11:55AM EDT | 64.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 12.50% |
| NEE240510P00065000 | 2024-05-02 2:07PM EDT | 65.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NEE240510P00066000 | 2024-05-02 2:01PM EDT | 66.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NEE240510P00067000 | 2024-05-02 3:55PM EDT | 67.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 6.25% |
| NEE240510P00068000 | 2024-05-02 3:59PM EDT | 68.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 3.13% |
| NEE240510P00069000 | 2024-05-02 3:59PM EDT | 69.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 27 | 81 | 0.00% |
| NEE240510P00070000 | 2024-05-01 3:00PM EDT | 70.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
