La bourse ferme dans 6 h 35 min
CAC 40
7 954,14 +39,49 (+0,50 %) Euro Stoxx 50
4 915,63 +25,02 (+0,51 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0746 +0,0018 (+0,17 %) Gold future
2 308,70 -0,90 (-0,04 %) Bitcoin EUR
55 215,65 +1 332,18 (+2,47 %)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503C00050000 | 2024-04-12 2:48PM EDT | 50.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEE240503C00051000 | 2024-03-26 11:46AM EDT | 51.00 | 11.83 | 15.85 | 16.75 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240503C00055000 | 2024-05-02 11:41AM EDT | 55.00 | 12.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEE240503C00056000 | 2024-04-24 3:49PM EDT | 56.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240503C00057000 | 2024-04-16 2:25PM EDT | 57.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEE240503C00058000 | 2024-04-30 10:22AM EDT | 58.00 | 9.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240503C00059000 | 2024-05-01 3:46PM EDT | 59.00 | 9.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240503C00060000 | 2024-05-02 2:49PM EDT | 60.00 | 8.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEE240503C00061000 | 2024-05-01 10:00AM EDT | 61.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240503C00062000 | 2024-05-02 11:54AM EDT | 62.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NEE240503C00063000 | 2024-05-01 2:57PM EDT | 63.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NEE240503C00064000 | 2024-05-02 2:07PM EDT | 64.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240503C00065000 | 2024-05-02 2:45PM EDT | 65.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| NEE240503C00066000 | 2024-05-02 2:54PM EDT | 66.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| NEE240503C00067000 | 2024-05-02 3:47PM EDT | 67.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| NEE240503C00068000 | 2024-05-02 3:58PM EDT | 68.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 0.00% |
| NEE240503C00069000 | 2024-05-02 3:59PM EDT | 69.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 1.56% |
| NEE240503C00070000 | 2024-05-02 3:53PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 12.50% |
| NEE240503C00071000 | 2024-05-01 3:10PM EDT | 71.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NEE240503C00072000 | 2024-05-01 12:09PM EDT | 72.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEE240503C00073000 | 2024-05-01 3:20PM EDT | 73.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| NEE240503C00074000 | 2024-04-09 10:00AM EDT | 74.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NEE240503C00075000 | 2024-04-23 3:26PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503P00051000 | 2024-04-10 12:03PM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NEE240503P00052000 | 2024-04-12 2:11PM EDT | 52.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEE240503P00053000 | 2024-04-19 2:25PM EDT | 53.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEE240503P00054000 | 2024-04-23 3:26PM EDT | 54.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEE240503P00055000 | 2024-05-02 10:29AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NEE240503P00056000 | 2024-04-22 1:44PM EDT | 56.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NEE240503P00057000 | 2024-04-23 9:30AM EDT | 57.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NEE240503P00058000 | 2024-04-22 3:41PM EDT | 58.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| NEE240503P00059000 | 2024-04-26 12:59PM EDT | 59.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEE240503P00060000 | 2024-04-30 2:51PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEE240503P00061000 | 2024-04-29 1:46PM EDT | 61.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NEE240503P00062000 | 2024-05-02 10:01AM EDT | 62.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NEE240503P00063000 | 2024-04-29 3:03PM EDT | 63.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NEE240503P00064000 | 2024-05-01 2:10PM EDT | 64.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NEE240503P00065000 | 2024-05-02 2:19PM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEE240503P00066000 | 2024-05-02 11:12AM EDT | 66.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NEE240503P00067000 | 2024-05-02 3:45PM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| NEE240503P00068000 | 2024-05-02 3:58PM EDT | 68.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 468 | 0 | 6.25% |
| NEE240503P00069000 | 2024-05-02 1:09PM EDT | 69.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| NEE240503P00072000 | 2024-05-01 2:35PM EDT | 72.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEE240503P00073000 | 2024-04-25 9:47AM EDT | 73.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEE240503P00077000 | 2024-04-30 9:32AM EDT | 77.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240503P00078000 | 2024-04-26 10:31AM EDT | 78.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
