La bourse est fermée

Nedbank Group Limited (NED.JO)

Johannesburg - Johannesburg Prix différé. Devise en ZAc (0.01 ZAR)
Ajouter à la liste dynamique
22 264,00+597,00 (+2,76 %)
À la clôture : 06:01PM SAST
Durée:
27 avr. 2023 - 27 avr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en ZAcTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
26 avr. 202421 631,0022 450,0021 514,0022 264,0022 264,001 550 912
25 avr. 202421 714,0021 995,0021 361,0021 667,0021 667,001 168 918
24 avr. 202421 877,0022 365,0021 645,0021 733,0021 733,001 628 733
23 avr. 202421 721,0021 879,0021 467,0021 850,0021 850,001 494 983
22 avr. 202421 950,0022 004,0021 432,0021 721,0021 721,001 194 651
19 avr. 202421 489,0021 648,0021 207,0021 506,0021 506,001 551 936
18 avr. 202421 400,0021 757,0021 156,0021 563,0021 563,001 917 213
17 avr. 202421 999,0021 746,0021 316,0021 316,0021 316,001 535 508
16 avr. 202421 901,0021 932,0021 428,0021 603,0021 603,002 583 378
15 avr. 202422 400,0022 800,0021 954,0022 042,0022 042,002 961 882
12 avr. 202422 401,0022 875,0022 148,0022 238,0022 238,003 323 322
11 avr. 202422 585,0022 669,0022 374,0022 669,0022 669,003 137 397
10 avr. 202422 700,0023 101,0022 204,0022 448,0022 448,002 465 469
10 avr. 20241022 Dividende
09 avr. 202423 070,0023 709,0022 392,0023 668,0022 646,002 470 643
08 avr. 202423 000,0023 050,0022 762,0023 050,0022 054,693 037 698
05 avr. 202422 736,0022 939,0022 320,0022 939,0021 948,481 996 139
04 avr. 202422 300,0022 839,0021 948,0022 824,0021 838,452 413 663
03 avr. 202422 200,0022 449,0021 713,0022 100,0021 145,711 772 459
02 avr. 202422 986,0022 876,0022 100,0022 200,0021 241,391 281 425
28 mars 202422 790,0022 867,0022 585,0022 867,0021 879,591 384 718
27 mars 202422 721,0023 149,0022 539,0022 786,0021 802,091 716 814
26 mars 202423 380,0023 254,0022 692,0022 971,0021 979,102 500 452
25 mars 202423 069,0023 181,0022 655,0023 000,0022 006,853 124 913
22 mars 202422 987,0023 054,0022 653,0023 000,0022 006,852 202 472
20 mars 202422 100,0022 973,0022 192,0022 827,0021 841,317 660 978
19 mars 202422 497,0022 497,0022 250,0022 400,0021 432,751 615 071
18 mars 202422 241,0022 476,0022 115,0022 348,0021 383,002 185 572
15 mars 202422 315,0023 076,0022 241,0022 241,0021 280,624 134 867
14 mars 202423 000,0023 116,0022 441,0022 650,0021 671,962 688 141
13 mars 202423 000,0023 059,0022 788,0023 040,0022 045,122 105 424
12 mars 202423 400,0023 850,0023 041,0023 041,0022 046,071 938 218
11 mars 202422 700,0023 447,0022 467,0023 447,0022 434,543 683 252
08 mars 202422 200,0022 697,0022 258,0022 697,0021 716,931 393 924
07 mars 202422 264,0022 360,0022 110,0022 360,0021 394,481 566 422
06 mars 202422 001,0022 500,0022 100,0022 450,0021 480,591 064 170
05 mars 202421 872,0022 653,0021 872,0022 374,0021 407,882 810 929
04 mars 202422 200,0022 166,0021 541,0021 651,0020 716,10898 961
01 mars 202421 913,0022 251,0021 821,0022 020,0021 069,16629 449
29 févr. 202421 729,0022 137,0021 726,0021 919,0020 972,521 642 962
28 févr. 202421 799,0021 914,0021 528,0021 671,0020 735,23573 209
27 févr. 202421 800,0022 180,0021 735,0021 836,0020 893,11786 144
26 févr. 202422 379,0022 171,0021 826,0022 023,0021 072,031 269 455
23 févr. 202422 644,0022 722,0022 354,0022 400,0021 432,75628 939
22 févr. 202422 897,0022 897,0022 430,0022 667,0021 688,22785 378
21 févr. 202422 752,0022 995,0022 544,0022 700,0021 719,801 232 545
20 févr. 202422 960,0022 987,0022 706,5022 781,0021 797,301 046 890
19 févr. 202422 510,0023 020,0022 575,0022 960,0021 968,57905 207
16 févr. 202422 364,0022 865,0022 326,0022 800,0021 815,481 639 329
15 févr. 202421 805,0022 344,0021 821,0022 310,0021 346,64855 445
14 févr. 202421 403,0022 015,0021 500,0021 988,0021 038,54497 620
13 févr. 202422 105,0022 093,0021 749,0021 773,0020 832,83646 590
12 févr. 202421 725,0021 957,0021 563,0021 957,0021 008,88705 705
09 févr. 202421 381,0021 931,0021 423,0021 931,0020 984,011 460 054
08 févr. 202421 501,0021 859,0021 448,0021 658,0020 722,791 689 792
07 févr. 202421 925,0021 826,0021 633,0021 835,0020 892,151 481 318
06 févr. 202421 703,0021 850,0021 602,0021 841,0020 897,89689 786
05 févr. 202421 380,0021 913,0021 401,0021 595,0020 662,51785 459
02 févr. 202421 501,0021 896,0021 542,0021 668,0020 732,36722 905
01 févr. 202421 630,0021 822,0021 121,0021 542,0020 611,80823 428
31 janv. 202421 448,0021 849,0021 653,0021 750,0020 810,821 177 818
30 janv. 202421 925,0021 923,0021 570,0021 828,0020 885,45998 928
29 janv. 202421 730,0021 942,0021 475,0021 600,0020 667,301 057 067
26 janv. 202421 005,0021 730,0021 005,0021 730,0020 791,691 045 517
25 janv. 202421 601,0021 755,0021 304,0021 304,0020 384,08985 596
24 janv. 202420 952,0021 675,0021 101,0021 641,0020 706,531 210 582
23 janv. 202421 190,0021 595,0021 233,0021 397,0020 473,06738 823
22 janv. 202420 951,0021 648,0020 951,0021 266,0020 347,72729 358
19 janv. 202421 005,0021 494,0021 115,0021 409,0020 484,54738 973
18 janv. 202421 051,0021 468,0021 051,0021 350,0020 428,09924 552
17 janv. 202421 055,0021 300,0020 922,0020 973,0020 067,37687 766
16 janv. 202421 392,0021 504,0021 236,0021 417,0020 492,20650 976
15 janv. 202421 685,0021 701,0021 338,0021 525,0020 595,541 070 947
12 janv. 202421 857,0021 985,0021 579,0021 985,0021 035,671 574 336
11 janv. 202421 377,0021 814,0021 444,0021 814,0020 872,06903 299
10 janv. 202421 369,0021 550,0021 248,0021 511,0020 582,141 031 962
09 janv. 202421 099,0021 683,0021 120,0021 394,0020 470,19927 472
08 janv. 202421 000,0021 209,0020 665,0021 118,0020 206,11592 014
05 janv. 202420 788,0021 018,0020 619,0020 941,0020 036,75628 746
04 janv. 202420 715,0021 076,0020 671,0020 700,0019 806,161 059 294
03 janv. 202420 911,0021 414,0020 796,0020 796,0019 898,02626 603
02 janv. 202421 623,0021 762,0021 407,0021 407,0020 482,63555 143
29 déc. 202321 250,0021 662,0021 000,0021 623,0020 689,30464 904
28 déc. 202321 424,0021 692,0021 344,0021 361,0020 438,62778 151
27 déc. 202321 200,0021 500,0021 197,0021 424,0020 498,90903 032
22 déc. 202320 600,0021 322,5020 492,0021 031,0020 122,87522 216
21 déc. 202320 471,0020 641,0020 290,0020 603,0019 713,352 425 380
20 déc. 202320 366,0020 773,0020 351,0020 610,0019 720,05609 177
19 déc. 202320 360,0020 552,0020 182,0020 394,0019 513,371 008 515
18 déc. 202320 784,0020 854,0020 282,0020 371,0019 491,371 375 794
14 déc. 202320 450,0020 944,0020 287,0020 708,0019 813,812 491 082
13 déc. 202319 901,0020 234,0019 943,0019 961,0019 099,071 527 460
12 déc. 202320 230,0020 736,0019 960,0019 960,0019 098,121 245 181
11 déc. 202320 528,0020 699,0020 262,0020 341,0019 462,66716 421
08 déc. 202320 500,0020 705,0020 161,0020 426,0019 543,991 146 106
07 déc. 202321 315,0021 317,0020 562,5020 663,0019 770,76852 507
06 déc. 202321 050,0021 471,0021 049,0021 315,0020 394,61740 673
05 déc. 202321 367,0021 546,0021 040,0021 047,0020 138,18854 758
04 déc. 202321 000,0021 582,0020 983,0021 384,0020 460,631 303 599
01 déc. 202321 558,0021 559,0021 077,0021 149,0020 235,771 013 742
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...