Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDSN240517C00270000 | 2024-04-23 2:21PM EDT | 2024-05-17 | 1.85 | 1.15 | 4.80 | 0.00 | - | 3 | 5 | 25.27% |
NDSN240621C00270000 | 2024-05-02 1:45PM EDT | 2024-06-21 | 5.30 | 8.60 | 10.10 | 0.00 | - | 2 | 25 | 25.60% |
NDSN240920C00270000 | 2024-03-13 1:50PM EDT | 2024-09-20 | 16.25 | 13.50 | 17.40 | 0.00 | - | 3 | 4 | 25.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDSN240621P00270000 | 2024-05-08 11:27AM EDT | 2024-06-21 | 8.20 | 6.10 | 9.40 | -1.70 | -17.17% | 1 | 1 | 26.42% |
NDSN240920P00270000 | 2024-04-24 2:52PM EDT | 2024-09-20 | 17.95 | 10.20 | 14.40 | 0.00 | - | 1 | 7 | 22.72% |