Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDSN240517C00260000 | 2024-04-23 11:34AM EDT | 260.00 | 5.20 | 9.50 | 14.00 | 0.00 | - | 14 | 319 | 43.32% |
NDSN240517C00270000 | 2024-04-23 2:21PM EDT | 270.00 | 1.85 | 1.15 | 4.80 | 0.00 | - | 3 | 5 | 25.27% |
NDSN240517C00280000 | 2024-05-07 10:00AM EDT | 280.00 | 1.00 | 0.00 | 3.80 | 0.00 | - | 250 | 250 | 43.19% |
NDSN240517C00290000 | 2024-05-02 9:30AM EDT | 290.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 10 | 50.31% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDSN240517P00250000 | 2024-05-01 3:57PM EDT | 250.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 19 | 320 | 57.62% |
NDSN240517P00260000 | 2024-04-25 10:11AM EDT | 260.00 | 5.80 | 0.00 | 4.10 | 0.00 | - | 1 | 13 | 51.07% |