La bourse est fermée
Dow Jones
38 695,87 +20,19 (+0,05 %) Nasdaq
16 243,81 +87,48 (+0,54 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0775 +0,0008 (+0,08 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 926,49 -872,23 (-1,46 %)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:22PM EDT. Marché ouvert.
Prix d’exercice:70.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517C00070000 | 2024-05-02 2:34PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.05 | 0.00 | - | 2 | 52 | 40.43% |
| NDAQ240621C00070000 | 2024-05-03 10:07AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.25 | 0.00 | - | 4 | 1,106 | 28.32% |
| NDAQ240920C00070000 | 2024-04-29 9:53AM EDT | 2024-09-20 | 0.60 | 0.45 | 0.60 | 0.00 | - | 2 | 886 | 21.13% |
| NDAQ241220C00070000 | 2024-04-22 12:56PM EDT | 2024-12-20 | 1.85 | 1.35 | 1.55 | 0.00 | - | - | 2 | 23.35% |
| NDAQ250117C00070000 | 2024-05-03 9:57AM EDT | 2025-01-17 | 1.48 | 1.60 | 1.75 | 0.00 | - | 1 | 497 | 23.26% |
| NDAQ260116C00070000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 4.65 | 4.80 | 7.40 | 0.00 | - | 1 | 11 | 33.85% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517P00070000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 10.10 | 8.40 | 9.20 | 0.00 | - | 1 | 0 | 29.69% |
| NDAQ240621P00070000 | 2024-04-09 3:17PM EDT | 2024-06-21 | 6.88 | 8.10 | 9.20 | 0.00 | - | 10 | 0 | 15.24% |
| NDAQ240920P00070000 | 2024-04-15 12:49PM EDT | 2024-09-20 | 9.20 | 9.00 | 9.20 | 0.00 | - | 4 | 1 | 9.18% |
| NDAQ241220P00070000 | 2024-04-26 9:48AM EDT | 2024-12-20 | 10.50 | 9.20 | 9.50 | 0.00 | - | 1 | 3 | 13.53% |
| NDAQ250117P00070000 | 2024-04-12 1:37PM EDT | 2025-01-17 | 10.27 | 8.30 | 10.80 | 0.00 | - | 1 | 9 | 22.41% |
| NDAQ260116P00070000 | 2024-02-28 11:46AM EDT | 2026-01-16 | 14.00 | 8.30 | 12.00 | 0.00 | - | - | 4 | 18.84% |
