Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240517C00065000 | 2024-05-03 2:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 2,564 | 12.50% |
NDAQ240621C00065000 | 2024-05-03 2:37PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 805 | 6.25% |
NDAQ240920C00065000 | 2024-05-03 10:44AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 127 | 3.13% |
NDAQ250117C00065000 | 2024-05-03 12:12PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 412 | 1.56% |
NDAQ260116C00065000 | 2024-04-25 11:04AM EDT | 2026-01-16 | 6.62 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240517P00065000 | 2024-04-30 2:59PM EDT | 2024-05-17 | 5.22 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
NDAQ240621P00065000 | 2024-05-02 2:21PM EDT | 2024-06-21 | 5.19 | 0.00 | 0.00 | 0.00 | - | 11 | 112 | 0.00% |
NDAQ240920P00065000 | 2024-04-26 10:41AM EDT | 2024-09-20 | 5.56 | 0.00 | 0.00 | 0.00 | - | 3 | 121 | 0.00% |
NDAQ250117P00065000 | 2024-04-11 1:54PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 20 | 49 | 0.00% |
NDAQ260116P00065000 | 2024-04-09 12:32PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |