Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240517C00062500 | 2024-05-06 1:04PM EDT | 2024-05-17 | 0.23 | 0.25 | 0.30 | -0.07 | -23.33% | 46 | 932 | 17.09% |
NDAQ240621C00062500 | 2024-05-06 2:12PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.15 | 0.00 | - | 25 | 435 | 19.17% |
NDAQ240920C00062500 | 2024-05-06 9:46AM EDT | 2024-09-20 | 2.65 | 2.35 | 2.85 | -0.10 | -3.64% | 1 | 858 | 22.63% |
NDAQ241220C00062500 | 2024-04-26 3:49PM EDT | 2024-12-20 | 3.70 | 4.10 | 4.30 | 0.00 | - | 1 | 1 | 25.07% |
NDAQ250117C00062500 | 2024-04-30 2:38PM EDT | 2025-01-17 | 4.10 | 4.40 | 4.70 | 0.00 | - | 10 | 90 | 25.61% |
NDAQ260116C00062500 | 2024-04-22 2:03PM EDT | 2026-01-16 | 8.96 | 8.10 | 8.60 | 0.00 | - | 2 | 6 | 28.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240517P00062500 | 2024-05-02 9:31AM EDT | 2024-05-17 | 3.22 | 1.50 | 1.65 | 0.00 | - | 1 | 400 | 20.02% |
NDAQ240621P00062500 | 2024-05-02 2:23PM EDT | 2024-06-21 | 3.19 | 2.15 | 2.30 | 0.00 | - | 8 | 102 | 18.12% |
NDAQ240920P00062500 | 2024-05-03 3:57PM EDT | 2024-09-20 | 3.50 | 3.20 | 3.40 | 0.00 | - | 1 | 267 | 18.04% |
NDAQ250117P00062500 | 2024-04-29 9:39AM EDT | 2025-01-17 | 4.80 | 4.30 | 4.50 | 0.00 | - | 3 | 12 | 18.61% |
NDAQ260116P00062500 | 2024-04-18 11:05AM EDT | 2026-01-16 | 7.20 | 6.30 | 6.70 | 0.00 | - | - | 2 | 18.89% |