La bourse ferme dans 2 h 58 min
CAC 40
8 031,27 +73,70 (+0,93 %) Euro Stoxx 50
4 967,88 +46,40 (+0,94 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0787 +0,0021 (+0,19 %) Gold future
2 324,50 +15,90 (+0,69 %) Bitcoin EUR
59 114,77 +11,39 (+0,02 %)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:60.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517C00060000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 16 | 335 | 0.00% |
| NDAQ240621C00060000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 225 | 2,776 | 0.00% |
| NDAQ240920C00060000 | 2024-05-03 1:02PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.00% |
| NDAQ250117C00060000 | 2024-05-03 1:25PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 968 | 0.00% |
| NDAQ260116C00060000 | 2024-04-29 3:46PM EDT | 2026-01-16 | 9.12 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517P00060000 | 2024-05-03 3:23PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 863 | 3.13% |
| NDAQ240621P00060000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 1.56% |
| NDAQ240920P00060000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 23 | 202 | 0.78% |
| NDAQ241220P00060000 | 2024-04-26 11:06AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.39% |
| NDAQ250117P00060000 | 2024-04-29 1:03PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 772 | 0.39% |
| NDAQ260116P00060000 | 2024-04-09 12:58PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.39% |
