Marchés français ouverture 3 h
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 755,03 +518,96 (+1,36 %) EUR/USD
1,0771 -0,0002 (-0,02 %) HANG SENG
18 427,28 -151,02 (-0,81 %) Bitcoin EUR
58 719,54 -600,16 (-1,01 %)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:57.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517C00057500 | 2024-05-03 2:01PM EDT | 2024-05-17 | 3.60 | 2.15 | 6.40 | 0.00 | - | 22 | 94 | 97.66% |
| NDAQ240621C00057500 | 2024-05-06 2:03PM EDT | 2024-06-21 | 4.20 | 4.60 | 4.80 | +0.60 | +16.67% | 2 | 117 | 25.59% |
| NDAQ240920C00057500 | 2024-05-01 10:56AM EDT | 2024-09-20 | 5.18 | 4.40 | 8.30 | 0.00 | - | 1 | 41 | 41.54% |
| NDAQ250117C00057500 | 2024-04-12 9:36AM EDT | 2025-01-17 | 9.15 | 7.00 | 8.60 | 0.00 | - | 4 | 13 | 31.96% |
| NDAQ260116C00057500 | 2024-03-18 1:06PM EDT | 2026-01-16 | 11.10 | 10.60 | 13.20 | 0.00 | - | 10 | 12 | 35.94% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517P00057500 | 2024-05-06 3:56PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1,138 | 3,767 | 27.83% |
| NDAQ240621P00057500 | 2024-05-06 3:55PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | -0.15 | -27.27% | 6 | 278 | 20.51% |
| NDAQ240920P00057500 | 2024-04-30 2:33PM EDT | 2024-09-20 | 1.86 | 1.05 | 1.85 | 0.00 | - | 1 | 120 | 24.27% |
| NDAQ241220P00057500 | 2024-04-25 1:56PM EDT | 2024-12-20 | 2.90 | 1.30 | 2.35 | 0.00 | - | - | 1 | 21.75% |
| NDAQ250117P00057500 | 2024-04-25 10:28AM EDT | 2025-01-17 | 3.20 | 1.45 | 2.50 | 0.00 | - | 3 | 387 | 21.35% |
| NDAQ260116P00057500 | 2024-04-29 1:29PM EDT | 2026-01-16 | 4.60 | 2.55 | 4.60 | 0.00 | - | 3 | 10 | 20.90% |
