Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240517C00055000 | 2024-05-02 9:40AM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
NDAQ240621C00055000 | 2024-05-03 2:41PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 16 | 1,648 | 0.00% |
NDAQ240920C00055000 | 2024-04-29 11:43AM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
NDAQ250117C00055000 | 2024-05-03 10:36AM EDT | 2025-01-17 | 8.28 | 0.00 | 0.00 | 0.00 | - | 2 | 348 | 0.00% |
NDAQ260116C00055000 | 2024-05-02 3:46PM EDT | 2026-01-16 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 363 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240517P00055000 | 2024-05-02 12:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 99 | 12.50% |
NDAQ240621P00055000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 1,776 | 6.25% |
NDAQ240920P00055000 | 2024-04-26 9:39AM EDT | 2024-09-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 6 | 221 | 3.13% |
NDAQ250117P00055000 | 2024-04-30 12:43PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 414 | 3.13% |
NDAQ260116P00055000 | 2024-05-01 2:50PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 1.56% |