Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240517C00052500 | 2024-05-02 9:30AM EDT | 2024-05-17 | 7.73 | 6.90 | 11.10 | 0.00 | - | 1 | 7 | 136.43% |
NDAQ240621C00052500 | 2024-04-05 10:04AM EDT | 2024-06-21 | 9.40 | 7.10 | 10.90 | 0.00 | - | 1 | 61 | 63.53% |
NDAQ240920C00052500 | 2024-05-01 2:35PM EDT | 2024-09-20 | 9.00 | 8.30 | 12.60 | 0.00 | - | 3 | 7 | 51.56% |
NDAQ250117C00052500 | 2024-05-03 10:35AM EDT | 2025-01-17 | 10.11 | 11.40 | 13.20 | 0.00 | - | 2 | 14 | 41.32% |
NDAQ260116C00052500 | 2024-04-12 12:32PM EDT | 2026-01-16 | 14.89 | 14.30 | 17.00 | 0.00 | - | 9 | 11 | 40.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240517P00052500 | 2024-04-29 10:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 9 | 59.18% |
NDAQ240621P00052500 | 2024-05-02 10:10AM EDT | 2024-06-21 | 0.21 | 0.00 | 2.20 | 0.00 | - | 1 | 95 | 51.66% |
NDAQ240920P00052500 | 2024-04-25 1:57PM EDT | 2024-09-20 | 0.56 | 0.30 | 0.75 | -0.29 | -34.12% | 6 | 24 | 26.03% |
NDAQ241220P00052500 | 2024-04-29 2:09PM EDT | 2024-12-20 | 1.35 | 0.80 | 2.15 | 0.00 | - | 1 | 2 | 31.03% |
NDAQ250117P00052500 | 2024-04-29 10:12AM EDT | 2025-01-17 | 1.41 | 1.00 | 1.50 | 0.00 | - | 10 | 138 | 24.85% |