Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240517C00050000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 10.26 | 9.40 | 13.50 | 0.00 | - | 1 | 10 | 156.25% |
NDAQ240621C00050000 | 2024-04-25 11:35AM EDT | 2024-06-21 | 9.80 | 9.80 | 14.00 | 0.00 | - | 6 | 41 | 84.79% |
NDAQ240920C00050000 | 2024-05-01 10:37AM EDT | 2024-09-20 | 11.25 | 10.40 | 14.10 | 0.00 | - | 1 | 74 | 50.07% |
NDAQ250117C00050000 | 2024-04-11 3:52PM EDT | 2025-01-17 | 15.50 | 13.00 | 14.40 | 0.00 | - | 20 | 140 | 38.66% |
NDAQ260116C00050000 | 2024-05-03 10:17AM EDT | 2026-01-16 | 14.88 | 15.00 | 19.00 | 0.00 | - | 5 | 97 | 43.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240517P00050000 | 2024-04-29 12:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 54.69% |
NDAQ240621P00050000 | 2024-04-25 11:02AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 5 | 428 | 41.90% |
NDAQ240920P00050000 | 2024-05-03 1:32PM EDT | 2024-09-20 | 0.45 | 0.25 | 1.35 | 0.00 | - | 3 | 49 | 38.55% |
NDAQ241220P00050000 | 2024-04-19 3:11PM EDT | 2024-12-20 | 1.15 | 0.65 | 1.30 | 0.00 | - | 5 | 5 | 29.44% |
NDAQ250117P00050000 | 2024-04-26 11:07AM EDT | 2025-01-17 | 1.10 | 0.55 | 0.90 | 0.00 | - | 3 | 523 | 24.37% |
NDAQ260116P00050000 | 2024-04-11 2:57PM EDT | 2026-01-16 | 2.40 | 2.05 | 2.45 | 0.00 | - | 2 | 51 | 23.33% |