Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240517C00045000 | 2024-04-09 12:34PM EDT | 2024-05-17 | 18.40 | 14.40 | 18.70 | 0.00 | - | - | 0 | 203.08% |
NDAQ240621C00045000 | 2023-11-27 10:30AM EDT | 2024-06-21 | 11.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NDAQ240920C00045000 | 2024-04-19 3:11PM EDT | 2024-09-20 | 16.40 | 15.10 | 19.40 | 0.00 | - | 1 | 0 | 67.51% |
NDAQ250117C00045000 | 2024-04-01 3:11PM EDT | 2025-01-17 | 19.10 | 16.60 | 17.40 | 0.00 | - | 1 | 10 | 31.52% |
NDAQ260116C00045000 | 2024-04-26 10:32AM EDT | 2026-01-16 | 19.10 | 19.50 | 23.00 | 0.00 | - | 1 | 11 | 48.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240621P00045000 | 2024-03-08 2:55PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 60.45% |
NDAQ240920P00045000 | 2024-03-25 3:00PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.75 | 0.00 | - | 5 | 6 | 42.26% |
NDAQ241220P00045000 | 2024-05-01 1:56PM EDT | 2024-12-20 | 0.50 | 0.30 | 2.10 | 0.00 | - | 2 | 12 | 46.50% |
NDAQ250117P00045000 | 2024-04-11 12:52PM EDT | 2025-01-17 | 0.50 | 0.25 | 0.55 | 0.00 | - | 2 | 705 | 28.44% |
NDAQ260116P00045000 | 2024-04-30 9:53AM EDT | 2026-01-16 | 1.50 | 0.80 | 1.55 | -0.15 | -9.09% | 1 | 19 | 25.17% |